Tripadvisor Inc. (TRIP)
NASDAQ: TRIP
· Real-Time Price · USD
12.70
0.25 (2.01%)
At close: May 01, 2025, 3:59 PM
12.57
-0.98%
After-hours: May 01, 2025, 06:10 PM EDT
Tripadvisor Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.28 | n/a | 12.52 | n/a | 12.11 | n/a | 12.45 | n/a | n/a | 1,654,214 |
| Apr 29, 2025 | 12.79 | 12.79 | 12.86 | 12.86 | 12.60 | 12.60 | 12.71 | 12.71 | 2.09% | 2,570,383 |
| Apr 28, 2025 | 12.70 | 12.70 | 13.07 | 13.07 | 12.57 | 12.57 | 12.82 | 12.82 | 0.87% | 1,553,700 |
| Apr 25, 2025 | 12.73 | 12.73 | 12.89 | 12.89 | 12.58 | 12.58 | 12.73 | 12.73 | -0.70% | 1,715,700 |
| Apr 24, 2025 | 12.40 | 12.40 | 12.74 | 12.74 | 12.28 | 12.28 | 12.70 | 12.70 | -0.24% | 1,562,293 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.