Tripadvisor Inc. (TRIP)
NASDAQ: TRIP
· Real-Time Price · USD
13.39
0.09 (0.68%)
At close: Jun 16, 2025, 3:59 PM
13.30
-0.71%
After-hours: Jun 16, 2025, 07:54 PM EDT
Tripadvisor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.45 | 13.63 | 13.32 | 13.39 | 13.39 | n/a | 3,326,073 |
| Jun 13, 2025 | 13.64 | 13.81 | 13.26 | 13.30 | 13.30 | -0.67% | 2,434,622 |
| Jun 12, 2025 | 14.00 | 14.23 | 13.85 | 14.00 | 14.00 | 5.26% | 1,902,400 |
| Jun 11, 2025 | 14.45 | 14.49 | 14.07 | 14.12 | 14.12 | 0.86% | 2,852,600 |
| Jun 10, 2025 | 14.29 | 14.48 | 14.15 | 14.27 | 14.27 | 1.06% | 1,412,805 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.