Price Alert

Tripadvisor Inc. (TRIP)

NASDAQ: TRIP · Real-Time Price · USD

16.72

-0.90 (-5.11%)

At close: Aug 18, 2025, 3:59 PM

16.80

0.48%

After-hours: Aug 18, 2025, 07:55 PM EDT

TRIP Option Overview

Overview for all option chains of TRIP. As of August 17, 2025, TRIP options have an IV of 78.58% and an IV rank of 42.84%. The volume is 1,916 contracts, which is 61.63% of average daily volume of 3,109 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

78.58%

IV Rank

42.84%

Historical Volatility

48.51%

IV Low

54.03% on Sep 19, 2024

IV High

111.35% on Aug 08, 2025

Open Interest (OI)

Today's Open Interest

146,926

Put-Call Ratio

0.54

Put Open Interest

51,247

Call Open Interest

95,679

Open Interest Avg (30-day)

121,964

Today vs Open Interest Avg (30-day)

120.47%

Option Volume

Today's Volume

1,916

Put-Call Ratio

0.29

Put Volume

433

Call Volume

1,483

Volume Avg (30-day)

3,109

Today vs Volume Avg (30-day)

61.63%

Option Chain Statistics

This table provides a comprehensive overview of all TRIP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	155	18	0.12	993	253	0.25	123.85%	16.5
Aug 29, 2025	48	8	0.17	320	144	0.45	72.96%	18
Sep 05, 2025	12	0	0	5,519	96	0.02	82.11%	18
Sep 12, 2025	10	0	0	28	6	0.21	75.04%	16
Sep 19, 2025	117	40	0.34	27,137	3,797	0.14	66.92%	15
Sep 26, 2025	1	1	1	57	2,505	43.95	64.31%	17
Oct 17, 2025	0	7	0	0	0	0	44.04%	10
Nov 21, 2025	398	350	0.88	490	1,589	3.24	49.52%	18
Dec 19, 2025	16	2	0.12	7,255	4,363	0.6	48.49%	15
Jan 16, 2026	88	1	0.01	35,564	36,218	1.02	49.97%	16
Mar 20, 2026	0	0	0	301	2	0.01	46.45%	13
Jan 15, 2027	636	0	0	10,688	2,163	0.2	45.4%	15
Dec 17, 2027	2	6	3	7,327	111	0.02	44.72%	12