Tripadvisor Inc. (TRIP)
NASDAQ: TRIP
· Real-Time Price · USD
13.39
0.09 (0.68%)
At close: Jun 16, 2025, 3:59 PM
13.30
-0.71%
After-hours: Jun 16, 2025, 07:54 PM EDT
Historical TRIP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.49% | 9.33 | 186 | 18 | 168 | 136.86K | -5,663 | -3.97% | 1.56K | 15.45K |
| 06/12/25 | +0.00% | 0.45 | 68 | 47 | 21 | 142.53K | -2,656 | -1.83% | 4.39K | 1.66K |
| 06/11/25 | -2.28% | 4.47 | 684 | 125 | 559 | 145.18K | +106 | +0.07% | 2.48K | 27.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.