Tripadvisor Inc. (TRIP)
NASDAQ: TRIP
· Real-Time Price · USD
12.70
0.25 (2.01%)
At close: May 01, 2025, 3:59 PM
12.57
-0.98%
After-hours: May 01, 2025, 06:10 PM EDT
Historical TRIP Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -0.63% | 0.38 | 1,478 | 1,070 | 408 | 121.59K | +225 | +0.19% | 21.52K | 29.34K |
| 04/28/25 | +0.94% | 0.1 | 665 | 607 | 58 | 121.37K | +1,994 | +1.67% | 53.59K | 3.26K |
| 04/25/25 | +0.00% | 0.36 | 2,492 | 1,839 | 653 | 119.37K | -325 | -0.27% | 91.4K | 50.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.