Price Alert

Tripadvisor Inc. (TRIP)

NASDAQ: TRIP · Real-Time Price · USD

15.88

0.21 (1.34%)

At close: Oct 03, 2025, 3:59 PM

16.17

1.83%

After-hours: Oct 03, 2025, 07:15 PM EDT

TRIP Option Overview

Overview for all option chains of TRIP. As of October 05, 2025, TRIP options have an IV of 136.75% and an IV rank of 70.89%. The volume is 12,037 contracts, which is 166.21% of average daily volume of 7,242 contracts. The volume put-call ratio is 1.15, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

136.75%

IV Rank

70.89%

Historical Volatility

48.38%

IV Low

54.71% on Oct 14, 2024

IV High

170.44% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

177,201

Put-Call Ratio

0.66

Put Open Interest

70,353

Call Open Interest

106,848

Open Interest Avg (30-day)

147,017

Today vs Open Interest Avg (30-day)

120.53%

Option Volume

Today's Volume

12,037

Put-Call Ratio

1.15

Put Volume

6,432

Call Volume

5,605

Volume Avg (30-day)

7,242

Today vs Volume Avg (30-day)

166.21%

Option Chain Statistics

This table provides a comprehensive overview of all TRIP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	2,740	5,271	1.92	1,850	2,349	1.27	329.84%	16
Oct 17, 2025	1,950	390	0.2	13,754	6,678	0.49	138.32%	17.5
Oct 24, 2025	136	28	0.21	703	56	0.08	135.18%	16
Oct 31, 2025	221	7	0.03	1,808	5,322	2.94	119.74%	18
Nov 07, 2025	26	4	0.15	29	12	0.41	120.08%	16
Nov 14, 2025	0	5	0	0	0	0	103.1%	5
Nov 21, 2025	146	535	3.66	5,834	6,260	1.07	103.62%	18
Dec 19, 2025	56	114	2.04	11,539	4,611	0.4	87.68%	15
Jan 16, 2026	77	19	0.25	40,224	39,321	0.98	83.64%	16
Mar 20, 2026	137	57	0.42	5,222	702	0.13	76.27%	17
Jan 15, 2027	113	2	0.02	17,734	4,516	0.25	48.12%	17
Dec 17, 2027	1	0	0	8,128	524	0.06	44.26%	15
Jan 21, 2028	2	0	0	23	2	0.09	44.3%	17