Trimble Inc. (TRMB)
NASDAQ: TRMB
· Real-Time Price · USD
62.61
0.47 (0.76%)
At close: May 01, 2025, 3:59 PM
62.50
-0.18%
After-hours: May 01, 2025, 05:24 PM EDT
Trimble Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 60.61 | n/a | 62.30 | n/a | 60.18 | n/a | 62.14 | n/a | n/a | 1,701,335 |
| Apr 29, 2025 | 61.17 | 61.17 | 62.26 | 62.26 | 60.89 | 60.89 | 61.95 | 61.95 | -0.31% | 1,146,400 |
| Apr 28, 2025 | 61.81 | 61.81 | 62.49 | 62.49 | 60.78 | 60.78 | 61.45 | 61.45 | -0.81% | 1,438,400 |
| Apr 25, 2025 | 61.18 | 61.18 | 62.02 | 62.02 | 61.09 | 61.09 | 61.71 | 61.71 | 0.42% | 844,042 |
| Apr 24, 2025 | 59.60 | 59.60 | 61.73 | 61.73 | 59.60 | 59.60 | 61.65 | 61.65 | -0.10% | 1,251,005 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.