Price Alert

Trimble Inc. (TRMB)

NASDAQ: TRMB · Real-Time Price · USD

80.72

0.51 (0.64%)

At close: Oct 03, 2025, 3:59 PM

81.69

1.20%

After-hours: Oct 03, 2025, 05:49 PM EDT

TRMB Option Overview

Overview for all option chains of TRMB. As of October 05, 2025, TRMB options have an IV of 73.56% and an IV rank of 135.05%. The volume is 66 contracts, which is 11.58% of average daily volume of 570 contracts. The volume put-call ratio is 0.78, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

73.56%

IV Rank

100%

Historical Volatility

25.64%

IV Low

35.68% on Jul 09, 2025

IV High

63.73% on Sep 30, 2025

Open Interest (OI)

Today's Open Interest

14,556

Put-Call Ratio

2.15

Put Open Interest

9,930

Call Open Interest

4,626

Open Interest Avg (30-day)

7,585

Today vs Open Interest Avg (30-day)

191.91%

Option Volume

Today's Volume

Put-Call Ratio

0.78

Put Volume

Call Volume

Volume Avg (30-day)

570

Today vs Volume Avg (30-day)

11.58%

Option Chain Statistics

This table provides a comprehensive overview of all TRMB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	8	4	0.5	273	96	0.35	73.56%	80
Nov 21, 2025	22	24	1.09	2,787	9,641	3.46	47.16%	70
Jan 16, 2026	0	0	0	21	0	0	4.14%	95
Feb 20, 2026	4	0	0	1,336	173	0.13	33.48%	75
May 15, 2026	3	1	0.33	209	20	0.1	31.68%	70