Tourmaline Bio Inc. (TRML)
NASDAQ: TRML
· Real-Time Price · USD
18.36
-0.61 (-3.22%)
At close: Jun 17, 2025, 3:02 PM
Tourmaline Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.82 | 19.86 | 18.53 | 18.97 | 18.97 | n/a | 181,862 |
| Jun 13, 2025 | 19.42 | 20.06 | 19.42 | 19.68 | 19.68 | 3.74% | 154,600 |
| Jun 12, 2025 | 18.93 | 19.92 | 18.67 | 19.90 | 19.90 | 1.12% | 383,735 |
| Jun 11, 2025 | 19.29 | 19.90 | 18.95 | 19.10 | 19.10 | -4.02% | 335,200 |
| Jun 10, 2025 | 18.96 | 19.12 | 18.44 | 19.00 | 19.00 | -0.52% | 246,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.