Tourmaline Bio Inc. (TRML) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Tourmaline Bio Inc.

    NASDAQ: TRML · Real-Time Price · USD
    47.90
    0.03 (0.06%)
    At close: Oct 03, 2025, 3:59 PM
    47.69
    -0.44%
    After-hours: Oct 03, 2025, 07:16 PM EDT

    TRML Option Overview

    Overview for all option chains of TRML. As of October 05, 2025, TRML options have an IV of 178.05% and an IV rank of 104.39%. The volume is 53 contracts, which is 14.36% of average daily volume of 369 contracts. The volume put-call ratio is 0.06, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    178.05%
    IV Rank
    100%
    Historical Volatility
    137.09%
    IV Low
    80.85% on Aug 18, 2025
    IV High
    173.96% on Sep 08, 2025

    Open Interest (OI)

    Today's Open Interest
    5,722
    Put-Call Ratio
    2.36
    Put Open Interest
    4,019
    Call Open Interest
    1,703
    Open Interest Avg (30-day)
    4,406
    Today vs Open Interest Avg (30-day)
    129.87%

    Option Volume

    Today's Volume
    53
    Put-Call Ratio
    0.06
    Put Volume
    3
    Call Volume
    50
    Volume Avg (30-day)
    369
    Today vs Volume Avg (30-day)
    14.36%

    Option Chain Statistics

    This table provides a comprehensive overview of all TRML options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 870 1,737 2 178.05% 45
    Nov 21, 2025 0 0 0 33 3 0.09 61.25% 40
    Dec 19, 2025 0 1 0 140 706 5.04 88.1% 45
    Jan 16, 2026 0 0 0 15 0 0 17.68% 95
    Mar 20, 2026 50 2 0.04 645 1,573 2.44 56.92% 45

    Add to Watchlist