Transcat Inc. (TRNS)
NASDAQ: TRNS
· Real-Time Price · USD
72.23
1.69 (2.40%)
At close: Oct 03, 2025, 3:59 PM
72.23
0.00%
After-hours: Oct 03, 2025, 04:38 PM EDT
TRNS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 71.29 | 72.71 | 71.07 | 72.23 | 72.23 | 2.40% | 85,406 |
| Oct 2, 2025 | 71.51 | 71.51 | 69.48 | 70.54 | 70.54 | -1.78% | 85,705 |
| Oct 1, 2025 | 72.97 | 73.50 | 70.88 | 71.82 | 71.82 | -1.89% | 71,200 |
| Sep 30, 2025 | 72.20 | 73.32 | 70.79 | 73.20 | 73.20 | 0.65% | 87,600 |
| Sep 29, 2025 | 73.81 | 74.26 | 72.49 | 72.73 | 72.73 | -1.32% | 68,700 |
| Sep 26, 2025 | 72.90 | 74.26 | 72.20 | 73.70 | 73.70 | 1.22% | 104,817 |
| Sep 25, 2025 | 72.07 | 73.14 | 71.46 | 72.81 | 72.81 | 0.57% | 86,638 |
| Sep 24, 2025 | 73.61 | 74.10 | 71.66 | 72.40 | 72.40 | -2.29% | 76,000 |
| Sep 23, 2025 | 74.16 | 75.47 | 73.95 | 74.10 | 74.10 | -0.36% | 71,100 |
| Sep 22, 2025 | 75.63 | 75.63 | 73.92 | 74.37 | 74.37 | -1.43% | 58,340 |
| Sep 19, 2025 | 76.80 | 78.32 | 75.27 | 75.45 | 75.45 | -0.38% | 110,216 |
| Sep 18, 2025 | 72.94 | 76.09 | 72.62 | 75.74 | 75.74 | 4.31% | 84,300 |
| Sep 17, 2025 | 72.00 | 75.05 | 71.14 | 72.61 | 72.61 | 0.97% | 142,200 |
| Sep 16, 2025 | 72.78 | 73.94 | 71.50 | 71.91 | 71.91 | -1.65% | 75,770 |
| Sep 15, 2025 | 75.12 | 75.46 | 72.39 | 73.12 | 73.12 | -2.27% | 87,300 |
| Sep 12, 2025 | 76.73 | 76.73 | 74.23 | 74.82 | 74.82 | -2.08% | 67,149 |
| Sep 11, 2025 | 75.27 | 77.37 | 74.90 | 76.41 | 76.41 | 1.04% | 101,016 |
| Sep 10, 2025 | 78.58 | 79.89 | 75.45 | 75.62 | 75.62 | -4.24% | 101,689 |
| Sep 9, 2025 | 79.22 | 79.68 | 77.01 | 78.97 | 78.97 | -0.93% | 147,236 |
| Sep 8, 2025 | 78.18 | 80.11 | 76.34 | 79.71 | 79.71 | 1.96% | 139,011 |
Page 1 of 136