Transcat Inc. (TRNS)
NASDAQ: TRNS
· Real-Time Price · USD
79.63
0.30 (0.38%)
At close: May 01, 2025, 3:59 PM
80.47
1.06%
Pre-market: May 02, 2025, 04:53 AM EDT
Transcat Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 79.07 | n/a | 80.43 | n/a | 78.13 | n/a | 79.65 | n/a | n/a | 71,737 |
| Apr 30, 2025 | 80.27 | n/a | 81.08 | n/a | 78.47 | n/a | 79.33 | n/a | -0.40% | 86,719 |
| Apr 29, 2025 | 80.43 | 80.43 | 82.39 | 82.39 | 79.56 | 79.56 | 80.42 | 80.42 | 1.37% | 160,645 |
| Apr 28, 2025 | 84.67 | 84.67 | 85.88 | 85.88 | 79.95 | 79.95 | 80.98 | 80.98 | 0.70% | 98,400 |
| Apr 25, 2025 | 84.42 | 84.42 | 85.23 | 85.23 | 83.28 | 83.28 | 85.13 | 85.13 | 5.12% | 29,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.