Transcat Inc. (TRNS)
NASDAQ: TRNS
· Real-Time Price · USD
80.66
1.50 (1.89%)
At close: Jun 16, 2025, 3:59 PM
80.59
-0.09%
After-hours: Jun 16, 2025, 04:04 PM EDT
Transcat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 79.80 | 81.04 | 78.89 | 80.59 | 80.59 | n/a | 93,683 |
| Jun 13, 2025 | 76.50 | 79.76 | 76.00 | 79.16 | 79.16 | -1.77% | 184,140 |
| Jun 12, 2025 | 75.61 | 77.50 | 74.75 | 77.39 | 77.39 | -2.24% | 158,200 |
| Jun 11, 2025 | 75.68 | 76.36 | 74.47 | 75.56 | 75.56 | -2.36% | 238,000 |
| Jun 10, 2025 | 76.90 | 77.20 | 74.73 | 74.90 | 74.90 | -0.87% | 85,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.