Transcat Inc. (TRNS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Transcat Inc.

    NASDAQ: TRNS · Real-Time Price · USD
    72.23
    1.69 (2.40%)
    At close: Oct 03, 2025, 3:59 PM
    72.23
    0.00%
    After-hours: Oct 03, 2025, 04:38 PM EDT

    TRNS Option Overview

    Overview for all option chains of TRNS. As of October 05, 2025, TRNS options have an IV of 76.63% and an IV rank of 8.26%. The volume is 1 contracts, which is 16.67% of average daily volume of 6 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    76.63%
    IV Rank
    8.26%
    Historical Volatility
    47.5%
    IV Low
    38.49% on Dec 24, 2024
    IV High
    500% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    321
    Put-Call Ratio
    0.44
    Put Open Interest
    98
    Call Open Interest
    223
    Open Interest Avg (30-day)
    256
    Today vs Open Interest Avg (30-day)
    125.39%

    Option Volume

    Today's Volume
    1
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    1
    Volume Avg (30-day)
    6
    Today vs Volume Avg (30-day)
    16.67%

    Option Chain Statistics

    This table provides a comprehensive overview of all TRNS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 1 0 0 26 7 0.27 76.63% 75
    Nov 21, 2025 0 0 0 0 1 0 50.91% 55
    Dec 19, 2025 0 0 0 167 29 0.17 51.59% 65
    Mar 20, 2026 0 0 0 3 47 15.67 51.13% 60
    Jan 15, 2027 0 0 0 27 14 0.52 50.27% 50

    Add to Watchlist