T. Rowe Price Group Inc. (TROW)
NASDAQ: TROW
· Real-Time Price · USD
103.28
1.57 (1.54%)
At close: Oct 03, 2025, 3:59 PM
102.60
-0.66%
After-hours: Oct 03, 2025, 05:49 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
51.65K
Below Average
FTD / Avg. Volume
3.29%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 10, 2025,
T. Rowe Price Group Inc. has
51,654
shares failed to deliver, representing 3.29%
of the average daily volume of
1,569,706
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 10, 2025 | 105.36 | 51,654 | +12407.02% |
| Aug 19, 2025 | 105.02 | 413 | +22.19% |
| Jul 31, 2025 | 100.23 | 338 | -32.40% |
| Jun 30, 2025 | 95.34 | 500 | +49900.00% |
| May 21, 2025 | 92.69 | 1 | -96.67% |
| Apr 30, 2025 | 86.31 | 30 | -91.96% |
| Mar 24, 2025 | 93.55 | 373 | -83.54% |
| Feb 25, 2025 | 102.11 | 2,266 | +709.29% |
| Jan 31, 2025 | 112.39 | 280 | -88.05% |
| Dec 31, 2024 | 108.71 | 2,343 | -61.36% |
| Nov 29, 2024 | 117.82 | 6,064 | -63.69% |
| Oct 21, 2024 | 108.47 | 16,700 | +238471.43% |
| Sep 25, 2024 | 102.24 | 7 | -82.05% |
| Aug 05, 2024 | 96.99 | 39 | -97.93% |
| Jul 24, 2024 | 107.54 | 1,883 | +115.45% |
| Jun 27, 2024 | 108.52 | 874 | -48.25% |
| May 22, 2024 | 109.46 | 1,689 | -66.00% |
| Apr 26, 2024 | 106.06 | 4,968 | -31.94% |
| Mar 26, 2024 | 109.66 | 7,299 | +3741.58% |
| Feb 28, 2024 | 103.4 | 190 | -85.96% |
| Jan 31, 2024 | 99.81 | 1,353 | +2047.62% |
| Dec 21, 2023 | 98.38 | 63 | -79.81% |
| Nov 30, 2023 | 91.07 | 312 | -99.47% |
| Oct 30, 2023 | 81.87 | 59,035 | +421578.57% |
| Sep 29, 2023 | 95.38 | 14 | -92.05% |
| Aug 09, 2023 | 101.63 | 176 | -72.59% |
| Jul 27, 2023 | 105.32 | 642 | -88.36% |
| Jun 30, 2023 | 100.74 | 5,515 | +1708.20% |
| May 31, 2023 | 95.32 | 305 | +74.29% |
| Apr 24, 2023 | 100.07 | 175 | +660.87% |
| Mar 31, 2023 | 100.42 | 23 | -80.00% |
| Feb 28, 2023 | 98.73 | 115 | -99.85% |
| Jan 31, 2023 | 102.41 | 78,240 | n/a |