TC Energy Corporation (TRP)
NYSE: TRP
· Real-Time Price · USD
50.42
0.01 (0.02%)
At close: May 01, 2025, 3:28 PM
TC Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 50.03 | n/a | 50.50 | n/a | 49.57 | n/a | 50.41 | n/a | n/a | 3,186,265 |
| Apr 29, 2025 | 50.00 | 50.00 | 50.47 | 50.47 | 49.90 | 49.90 | 50.22 | 50.22 | -0.38% | 2,116,800 |
| Apr 28, 2025 | 49.60 | 49.60 | 50.28 | 50.28 | 49.27 | 49.27 | 50.25 | 50.25 | 0.06% | 1,472,500 |
| Apr 25, 2025 | 49.19 | 49.19 | 49.73 | 49.73 | 49.01 | 49.01 | 49.60 | 49.60 | -1.29% | 7,055,817 |
| Apr 24, 2025 | 49.09 | 49.09 | 49.63 | 49.63 | 48.70 | 48.70 | 49.50 | 49.50 | -0.20% | 1,274,433 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.