TC Energy Corporation (TRP)
NYSE: TRP
· Real-Time Price · USD
55.09
0.81 (1.49%)
At close: Oct 03, 2025, 3:59 PM
55.30
0.38%
After-hours: Oct 03, 2025, 05:45 PM EDT
TRP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 54.19 | 55.34 | 54.01 | 55.11 | 55.11 | 1.53% | 1,209,479 |
| Oct 2, 2025 | 53.90 | 54.53 | 53.90 | 54.28 | 54.28 | 0.72% | 1,720,843 |
| Oct 1, 2025 | 54.30 | 54.90 | 53.79 | 53.89 | 53.89 | -0.96% | 2,244,746 |
| Sep 30, 2025 | 53.22 | 54.41 | 53.22 | 54.41 | 54.41 | 1.78% | 1,731,149 |
| Sep 29, 2025 | 52.84 | 53.49 | 52.66 | 53.46 | 53.46 | 0.02% | 2,244,700 |
| Sep 26, 2025 | 53.76 | 54.18 | 53.27 | 53.45 | 52.84 | -0.45% | 5,753,250 |
| Sep 25, 2025 | 53.58 | 54.03 | 53.36 | 53.69 | 53.08 | 0.26% | 1,757,912 |
| Sep 24, 2025 | 53.14 | 53.81 | 53.11 | 53.55 | 52.94 | 0.45% | 1,665,866 |
| Sep 23, 2025 | 53.02 | 53.49 | 52.57 | 53.31 | 52.70 | 0.81% | 1,874,800 |
| Sep 22, 2025 | 52.77 | 53.34 | 52.32 | 52.88 | 52.28 | 0.65% | 1,825,700 |
| Sep 19, 2025 | 53.02 | 53.08 | 52.36 | 52.54 | 51.94 | -0.23% | 1,243,485 |
| Sep 18, 2025 | 52.29 | 52.76 | 52.15 | 52.66 | 52.06 | 0.50% | 1,021,164 |
| Sep 17, 2025 | 52.09 | 52.57 | 52.09 | 52.40 | 51.80 | 0.58% | 3,193,137 |
| Sep 16, 2025 | 52.35 | 52.35 | 52.00 | 52.10 | 51.51 | -0.34% | 2,063,344 |
| Sep 15, 2025 | 52.33 | 52.43 | 51.98 | 52.28 | 51.68 | -0.06% | 1,955,934 |
| Sep 12, 2025 | 52.04 | 52.49 | 51.87 | 52.31 | 51.71 | 0.38% | 2,101,596 |
| Sep 11, 2025 | 51.91 | 52.20 | 51.67 | 52.11 | 51.52 | 0.31% | 2,349,400 |
| Sep 10, 2025 | 51.89 | 52.39 | 51.79 | 51.95 | 51.36 | 0.27% | 2,001,121 |
| Sep 9, 2025 | 51.78 | 52.12 | 51.60 | 51.81 | 51.22 | -0.15% | 2,176,100 |
| Sep 8, 2025 | 51.85 | 52.15 | 51.40 | 51.89 | 51.30 | 0.06% | 1,835,023 |
Page 1 of 136