Price Alert

TC Energy Corporation (TRP)

NYSE: TRP · Real-Time Price · USD

55.09

0.81 (1.49%)

At close: Oct 03, 2025, 3:59 PM

55.30

0.38%

After-hours: Oct 03, 2025, 05:45 PM EDT

TRP Option Overview

Overview for all option chains of TRP. As of October 05, 2025, TRP options have an IV of 81.66% and an IV rank of 125.29%. The volume is 3,116 contracts, which is 441.99% of average daily volume of 705 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

81.66%

IV Rank

100%

Historical Volatility

11.1%

IV Low

37.13% on Jun 24, 2025

IV High

72.67% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

18,606

Put-Call Ratio

0.47

Put Open Interest

5,991

Call Open Interest

12,615

Open Interest Avg (30-day)

14,412

Today vs Open Interest Avg (30-day)

129.1%

Option Volume

Today's Volume

3,116

Put-Call Ratio

0.01

Put Volume

Call Volume

3,095

Volume Avg (30-day)

705

Today vs Volume Avg (30-day)

441.99%

Option Chain Statistics

This table provides a comprehensive overview of all TRP options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	11	2	0.18	3,070	1,540	0.5	81.66%	52.5
Nov 21, 2025	52	19	0.37	3,706	1,698	0.46	44.27%	50
Dec 19, 2025	3,024	0	0	5,333	2,440	0.46	42.71%	50
Jan 16, 2026	0	0	0	0	0	0	n/a	8
Feb 20, 2026	3	0	0	404	277	0.69	38.81%	52.5
May 15, 2026	5	0	0	102	36	0.35	30.27%	50