TC Energy Corporation (TRP)
NYSE: TRP
· Real-Time Price · USD
50.84
0.40 (0.79%)
At close: Aug 19, 2025, 10:52 AM
TRP Option Overview
Overview for all option chains of TRP. As of August 15, 2025, TRP options have an IV of 137.41% and an IV rank of 233.91%. The volume is 337 contracts, which is 120.36% of average daily volume of 280 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
137.41%IV Rank
233.91%Historical Volatility
16.61%IV Low
38.44% on Jun 24, 2025IV High
80.75% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
16,088Put-Call Ratio
0.5Put Open Interest
5,338Call Open Interest
10,750Open Interest Avg (30-day)
14,373Today vs Open Interest Avg (30-day)
111.93%Option Volume
Today's Volume
337Put-Call Ratio
0.42Put Volume
99Call Volume
238Volume Avg (30-day)
280Today vs Volume Avg (30-day)
120.36%Option Chain Statistics
This table provides a comprehensive overview of all TRP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 112 | 2 | 0.02 | 3,433 | 1,852 | 0.54 | 137.41% | 47.5 |
| Sep 19, 2025 | 53 | 26 | 0.49 | 2,065 | 90 | 0.04 | 40.48% | 50 |
| Oct 17, 2025 | 1 | 0 | 0 | 0 | 0 | 0 | 48.27% | 27.5 |
| Nov 21, 2025 | 72 | 71 | 0.99 | 1,928 | 1,372 | 0.71 | 38.51% | 50 |
| Dec 19, 2025 | 0 | 0 | 0 | 3,219 | 1,986 | 0.62 | 29.96% | 47.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 8 |
| Feb 20, 2026 | 0 | 0 | 0 | 105 | 38 | 0.36 | 33.01% | 45 |