TPG RE Finance Trust Inc. (TRTX)
NYSE: TRTX
· Real-Time Price · USD
7.92
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
7.90
-0.32%
Pre-market: Jun 17, 2025, 05:06 AM EDT
TPG RE Finance Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.00 | 8.04 | 7.92 | 7.93 | 7.93 | n/a | 554,650 |
| Jun 13, 2025 | 8.05 | 8.11 | 7.91 | 7.92 | 7.92 | -0.13% | 488,643 |
| Jun 12, 2025 | 8.03 | 8.13 | 8.00 | 8.12 | 8.12 | 2.53% | 554,704 |
| Jun 11, 2025 | 8.05 | 8.13 | 8.02 | 8.03 | 8.03 | -1.11% | 561,700 |
| Jun 10, 2025 | 7.94 | 8.01 | 7.92 | 8.00 | 8.00 | -0.37% | 350,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.