TPG RE Finance Trust Inc. (TRTX)
NYSE: TRTX
· Real-Time Price · USD
7.64
0.09 (1.19%)
At close: May 02, 2025, 3:59 PM
7.46
-2.36%
After-hours: May 02, 2025, 05:56 PM EDT
TPG RE Finance Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 7.65 | n/a | 7.74 | n/a | 7.49 | n/a | 7.55 | n/a | n/a | 679,310 |
| Apr 30, 2025 | 7.41 | n/a | 7.69 | n/a | 7.25 | n/a | 7.64 | n/a | 1.19% | 1,272,269 |
| Apr 29, 2025 | 7.36 | 7.36 | 7.54 | 7.54 | 7.36 | 7.36 | 7.53 | 7.53 | -1.44% | 657,630 |
| Apr 28, 2025 | 7.22 | 7.22 | 7.50 | 7.50 | 7.22 | 7.22 | 7.41 | 7.41 | -1.59% | 687,770 |
| Apr 25, 2025 | 7.26 | 7.26 | 7.30 | 7.30 | 7.16 | 7.16 | 7.21 | 7.21 | -2.70% | 752,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.