TPG RE Finance Trust Inc. (TRTX)
NYSE: TRTX
· Real-Time Price · USD
7.64
0.09 (1.19%)
At close: May 02, 2025, 3:59 PM
7.46
-2.36%
After-hours: May 02, 2025, 05:56 PM EDT
Historical TRTX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.31% | 0 | 22 | 22 | 0 | 37.37K | +1,462 | +4.07% | 1.71K | 0 |
| 04/30/25 | +3.10% | 0 | 1,462 | 1,462 | 0 | 35.91K | +154 | +0.43% | 7.59K | 0 |
| 04/29/25 | +2.31% | 0 | 154 | 154 | 0 | 35.76K | +0 | +0.00% | 770 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.