TransUnion (TRU)
NYSE: TRU
· Real-Time Price · USD
83.70
0.74 (0.89%)
At close: May 01, 2025, 3:59 PM
84.25
0.65%
Pre-market: May 02, 2025, 05:20 AM EDT
TransUnion Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 82.96 | n/a | 84.63 | n/a | 82.22 | n/a | 83.51 | n/a | n/a | 1,645,181 |
| Apr 30, 2025 | 80.64 | n/a | 83.08 | n/a | 80.13 | n/a | 82.96 | n/a | -0.66% | 1,716,832 |
| Apr 29, 2025 | 81.65 | 81.65 | 83.09 | 83.09 | 81.33 | 81.33 | 82.43 | 82.43 | -0.64% | 1,295,358 |
| Apr 28, 2025 | 81.95 | 81.95 | 82.80 | 82.80 | 79.90 | 79.90 | 81.61 | 81.61 | -0.99% | 1,589,800 |
| Apr 25, 2025 | 82.04 | 82.04 | 83.34 | 83.34 | 80.94 | 80.94 | 82.09 | 82.09 | 0.59% | 2,125,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.