TransUnion (TRU)
NYSE: TRU
· Real-Time Price · USD
85.89
1.91 (2.27%)
At close: Jun 16, 2025, 3:59 PM
TransUnion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 84.84 | 86.31 | 82.90 | 85.89 | 85.89 | n/a | 2,409,213 |
| Jun 13, 2025 | 84.37 | 85.21 | 83.19 | 83.98 | 83.98 | -2.22% | 2,026,746 |
| Jun 12, 2025 | 86.71 | 87.49 | 86.02 | 86.41 | 86.41 | 2.89% | 1,076,100 |
| Jun 11, 2025 | 89.15 | 89.82 | 86.64 | 87.15 | 87.15 | 0.86% | 1,903,200 |
| Jun 10, 2025 | 87.84 | 89.28 | 87.00 | 88.90 | 88.90 | 2.01% | 2,539,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.