TransUnion (TRU)
NYSE: TRU
· Real-Time Price · USD
83.70
0.74 (0.89%)
At close: May 01, 2025, 3:59 PM
84.45
0.89%
Pre-market: May 02, 2025, 04:40 AM EDT
Historical TRU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.66% | 69.5 | 564 | 8 | 556 | 9.92K | +80 | +0.81% | 2.53K | 8.34K |
| 04/28/25 | -0.41% | 0 | 271 | 271 | 0 | 9.84K | +22 | +0.22% | 29.16K | 0 |
| 04/25/25 | +0.06% | 0 | 276 | 276 | 0 | 9.82K | -294 | -2.91% | 32.02K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.