Price Alert

TransUnion (TRU)

NYSE: TRU · Real-Time Price · USD

77.32

3.81 (5.18%)

At close: Oct 03, 2025, 3:59 PM

77.32

0.00%

After-hours: Oct 03, 2025, 07:57 PM EDT

TRU Option Overview

Overview for all option chains of TRU. As of October 05, 2025, TRU options have an IV of 122.87% and an IV rank of 140.92%. The volume is 3,760 contracts, which is 272.86% of average daily volume of 1,378 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

122.87%

IV Rank

100%

Historical Volatility

50.03%

IV Low

38.46% on Dec 09, 2024

IV High

98.36% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

23,629

Put-Call Ratio

0.2

Put Open Interest

3,963

Call Open Interest

19,666

Open Interest Avg (30-day)

10,576

Today vs Open Interest Avg (30-day)

223.42%

Option Volume

Today's Volume

3,760

Put-Call Ratio

0.5

Put Volume

1,257

Call Volume

2,503

Volume Avg (30-day)

1,378

Today vs Volume Avg (30-day)

272.86%

Option Chain Statistics

This table provides a comprehensive overview of all TRU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,712	878	0.51	3,485	2,196	0.63	122.87%	75
Nov 21, 2025	187	96	0.51	684	206	0.3	76.14%	80
Dec 19, 2025	424	91	0.21	571	309	0.54	61.55%	85
Jan 16, 2026	51	42	0.82	1,298	1,106	0.85	61.53%	85
Mar 20, 2026	53	126	2.38	13,345	58	0	49.63%	75
Jan 15, 2027	66	22	0.33	237	79	0.33	42.76%	60
Jan 21, 2028	10	2	0.2	46	9	0.2	37.27%	60