Trevi Therapeutics Inc. (TRVI)
NASDAQ: TRVI
· Real-Time Price · USD
6.92
0.01 (0.14%)
At close: May 01, 2025, 3:59 PM
6.85
-1.08%
After-hours: May 01, 2025, 07:35 PM EDT
Trevi Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.87 | n/a | 7.16 | n/a | 6.73 | n/a | 6.90 | n/a | n/a | 1,827,237 |
| Apr 30, 2025 | 6.25 | n/a | 7.02 | n/a | 6.14 | n/a | 6.91 | n/a | 0.14% | 1,576,520 |
| Apr 29, 2025 | 6.54 | 6.54 | 6.74 | 6.74 | 6.29 | 6.29 | 6.31 | 6.31 | -8.68% | 3,809,642 |
| Apr 28, 2025 | 6.54 | 6.54 | 6.70 | 6.70 | 6.39 | 6.39 | 6.59 | 6.59 | 4.44% | 1,490,220 |
| Apr 25, 2025 | 6.31 | 6.31 | 6.49 | 6.49 | 6.13 | 6.13 | 6.47 | 6.47 | -1.82% | 1,149,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.