Trevi Therapeutics Inc. (TRVI)
NASDAQ: TRVI
· Real-Time Price · USD
6.35
0.26 (4.27%)
At close: Jun 16, 2025, 3:59 PM
6.34
-0.16%
After-hours: Jun 16, 2025, 06:41 PM EDT
Trevi Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.10 | 6.36 | 6.07 | 6.34 | 6.34 | n/a | 1,231,888 |
| Jun 13, 2025 | 6.10 | 6.34 | 6.05 | 6.09 | 6.09 | -3.94% | 1,142,100 |
| Jun 12, 2025 | 6.22 | 6.32 | 6.11 | 6.17 | 6.17 | 1.31% | 2,963,417 |
| Jun 11, 2025 | 6.54 | 6.58 | 6.17 | 6.25 | 6.25 | 1.30% | 1,396,106 |
| Jun 10, 2025 | 6.44 | 6.57 | 6.26 | 6.51 | 6.51 | 4.16% | 1,363,322 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.