Trevi Therapeutics Inc. (TRVI)
NASDAQ: TRVI
· Real-Time Price · USD
6.92
0.01 (0.14%)
At close: May 01, 2025, 3:59 PM
6.85
-1.08%
After-hours: May 01, 2025, 07:35 PM EDT
Historical TRVI Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | +0.44% | 0.86 | 1,084 | 584 | 500 | 51.6K | +5,031 | +10.80% | 31.38K | 32.5K |
| 04/30/25 | +10.56% | 0 | 5,041 | 5,041 | 0 | 46.57K | +5,007 | +12.05% | 666.49K | 0 |
| 04/29/25 | -3.52% | 0 | 5,065 | 5,061 | 4 | 41.56K | +5,057 | +13.85% | 535.89K | 237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.