Tractor Supply (TSCO)
NASDAQ: TSCO
· Real-Time Price · USD
51.63
0.09 (0.17%)
At close: Jun 16, 2025, 3:59 PM
51.85
0.43%
After-hours: Jun 16, 2025, 07:05 PM EDT
Tractor Supply Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 51.48 | 51.89 | 51.09 | 51.54 | 51.54 | n/a | 3,688,306 |
| Jun 12, 2025 | 51.21 | 52.09 | 50.99 | 51.74 | 51.74 | 0.39% | 4,552,046 |
| Jun 11, 2025 | 51.55 | 51.90 | 50.88 | 51.31 | 51.31 | -0.83% | 4,279,200 |
| Jun 10, 2025 | 50.64 | 51.52 | 50.50 | 51.48 | 51.48 | 0.33% | 5,136,621 |
| Jun 9, 2025 | 50.95 | 51.07 | 50.20 | 50.51 | 50.51 | -1.88% | 4,970,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.