Tractor Supply (TSCO)
NASDAQ: TSCO
· Real-Time Price · USD
50.08
-0.54 (-1.07%)
At close: May 01, 2025, 1:44 PM
Tractor Supply Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 49.60 | n/a | 50.88 | n/a | 49.35 | n/a | 50.62 | n/a | n/a | 10,103,603 |
| Apr 29, 2025 | 48.62 | 48.62 | 49.94 | 49.94 | 48.41 | 48.41 | 49.87 | 49.87 | -1.48% | 3,468,600 |
| Apr 28, 2025 | 49.92 | 49.92 | 50.32 | 50.32 | 48.25 | 48.25 | 49.00 | 49.00 | -1.74% | 6,417,646 |
| Apr 25, 2025 | 49.21 | 49.21 | 50.13 | 50.13 | 48.95 | 48.95 | 49.92 | 49.92 | 1.88% | 6,949,036 |
| Apr 24, 2025 | 48.10 | 48.10 | 49.12 | 49.12 | 46.85 | 46.85 | 49.00 | 49.00 | -1.84% | 12,588,203 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.