Price Alert

Tractor Supply (TSCO)

NASDAQ: TSCO · Real-Time Price · USD

55.83

-0.40 (-0.71%)

At close: Oct 03, 2025, 3:59 PM

55.00

-1.49%

Pre-market: Oct 06, 2025, 04:00 AM EDT

TSCO Option Overview

Overview for all option chains of TSCO. As of October 05, 2025, TSCO options have an IV of 62.1% and an IV rank of 101.54%. The volume is 1,209 contracts, which is 101.43% of average daily volume of 1,192 contracts. The volume put-call ratio is 0.84, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.1%

IV Rank

100%

Historical Volatility

19.61%

IV Low

26.04% on Jan 30, 2025

IV High

61.55% on Oct 03, 2025

Open Interest (OI)

Today's Open Interest

54,306

Put-Call Ratio

0.81

Put Open Interest

24,346

Call Open Interest

29,960

Open Interest Avg (30-day)

46,848

Today vs Open Interest Avg (30-day)

115.92%

Option Volume

Today's Volume

1,209

Put-Call Ratio

0.84

Put Volume

552

Call Volume

657

Volume Avg (30-day)

1,192

Today vs Volume Avg (30-day)

101.43%

Option Chain Statistics

This table provides a comprehensive overview of all TSCO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	279	34	0.12	748	400	0.53	95.5%	55
Oct 17, 2025	112	326	2.91	7,306	5,064	0.69	60.2%	55
Oct 24, 2025	24	12	0.5	256	192	0.75	64%	60
Oct 31, 2025	2	13	6.5	54	60	1.11	55.86%	60
Nov 07, 2025	6	7	1.17	7	20	2.86	49.72%	58
Nov 14, 2025	0	3	0	0	0	0	50.25%	35
Nov 21, 2025	70	15	0.21	2,410	1,441	0.6	52.41%	55
Jan 16, 2026	70	53	0.76	13,254	11,127	0.84	23.56%	56
Mar 20, 2026	44	13	0.3	1,015	2,297	2.26	38.02%	55
Apr 17, 2026	0	0	0	41	303	7.39	37.89%	65
Jun 18, 2026	0	0	0	1,056	1,250	1.18	37.06%	55
Sep 18, 2026	0	0	0	1,872	442	0.24	31.12%	60
Jan 15, 2027	50	76	1.52	1,923	1,747	0.91	17.67%	55
Jan 21, 2028	0	0	0	18	3	0.17	27.88%	50