Price Alert

Tractor Supply (TSCO)

NASDAQ: TSCO · Real-Time Price · USD

61.09

0.60 (0.99%)

At close: Aug 18, 2025, 3:59 PM

60.97

-0.20%

After-hours: Aug 18, 2025, 07:39 PM EDT

TSCO Option Overview

Overview for all option chains of TSCO. As of August 17, 2025, TSCO options have an IV of 38.68% and an IV rank of 46.06%. The volume is 1,417 contracts, which is 137.04% of average daily volume of 1,034 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

38.68%

IV Rank

46.06%

Historical Volatility

23.94%

IV Low

27.23% on Jan 30, 2025

IV High

52.09% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

62,647

Put-Call Ratio

0.75

Put Open Interest

26,914

Call Open Interest

35,733

Open Interest Avg (30-day)

58,118

Today vs Open Interest Avg (30-day)

107.79%

Option Volume

Today's Volume

1,417

Put-Call Ratio

0.44

Put Volume

435

Call Volume

982

Volume Avg (30-day)

1,034

Today vs Volume Avg (30-day)

137.04%

Option Chain Statistics

This table provides a comprehensive overview of all TSCO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	171	78	0.46	283	553	1.95	42.4%	59
Aug 29, 2025	70	39	0.56	209	115	0.55	36.96%	58
Sep 05, 2025	51	124	2.43	96	107	1.11	33.31%	62
Sep 12, 2025	96	0	0	30	24	0.8	40.4%	60
Sep 19, 2025	444	114	0.26	14,802	9,044	0.61	39.16%	55
Sep 26, 2025	2	0	0	57	3	0.05	32.29%	55
Oct 17, 2025	35	9	0.26	5,352	3,551	0.66	37.91%	55
Jan 16, 2026	105	43	0.41	11,208	9,447	0.84	28.23%	55
Mar 20, 2026	6	0	0	621	734	1.18	33.81%	50
Apr 17, 2026	0	0	0	0	0	0	31.36%	30
Jun 18, 2026	0	0	0	1,067	1,311	1.23	30.17%	55
Sep 18, 2026	2	16	8	191	412	2.16	29.19%	60
Jan 15, 2027	0	12	0	1,817	1,613	0.89	25.59%	55