Tesla Inc. (TSLA)
NASDAQ: TSLA
· Real-Time Price · USD
282.45
-9.58 (-3.28%)
At close: Apr 30, 2025, 3:59 PM
283.92
0.52%
Pre-market: May 01, 2025, 07:48 AM EDT
Tesla Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 285.50 | 285.50 | 293.32 | 293.32 | 279.47 | 279.47 | 292.03 | 292.03 | n/a | 107,346,072 |
| Apr 28, 2025 | 288.98 | 288.98 | 294.86 | 294.86 | 272.42 | 272.42 | 285.88 | 285.88 | -2.11% | 151,731,800 |
| Apr 25, 2025 | 261.69 | 261.69 | 286.85 | 286.85 | 259.63 | 259.63 | 284.95 | 284.95 | -0.33% | 167,560,700 |
| Apr 24, 2025 | 250.50 | 250.50 | 259.54 | 259.54 | 249.20 | 249.20 | 259.51 | 259.51 | -8.93% | 94,464,200 |
| Apr 23, 2025 | 254.86 | 254.86 | 259.45 | 259.45 | 244.43 | 244.43 | 250.74 | 250.74 | -3.38% | 150,381,903 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.