Tesla Inc. (TSLA)
NASDAQ: TSLA
· Real-Time Price · USD
329.06
3.75 (1.15%)
At close: Jun 16, 2025, 3:59 PM
327.41
-0.50%
After-hours: Jun 16, 2025, 07:14 PM EDT
Tesla Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 313.97 | 332.99 | 313.30 | 325.31 | 325.31 | n/a | 128,964,279 |
| Jun 12, 2025 | 323.08 | 332.56 | 316.86 | 319.11 | 319.11 | -1.91% | 105,127,536 |
| Jun 11, 2025 | 334.40 | 335.50 | 322.50 | 326.43 | 326.43 | 2.29% | 122,611,400 |
| Jun 10, 2025 | 314.94 | 327.83 | 310.67 | 326.09 | 326.09 | -0.10% | 151,256,520 |
| Jun 9, 2025 | 285.96 | 309.83 | 281.85 | 308.58 | 308.58 | -5.37% | 140,908,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.