Tesla Inc. (TSLA)
NASDAQ: TSLA
· Real-Time Price · USD
282.45
-9.58 (-3.28%)
At close: Apr 30, 2025, 3:59 PM
284.29
0.65%
Pre-market: May 01, 2025, 07:26 AM EDT
| Call Volume | 722.31K |
| Call Premium | 33.09M |
| Premium | 46.82M |
| Call Open Interest | 440.19K |
| Implied Volatility (IV) | 0.67 |
| Total Open Interest | 683.43K |
| Net Premium | -223.98K |
| Put Volume | 383.72K |
| Put Premium | 13.73M |
| P/C Ratio | 0.53 |
| Put Open Interest | 243.24K |
| IV Rank | 51.61 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | 1.65M x 1.87M |
Last Updated: 04/30/2025 3:59 PM
Net Volume
271.34K
Net Call Prem
1.65M
Net Put Prem
1.87M
Historical TSLA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.29% | 0.64 | 1,919,753 | 1,171,233 | 748,520 | 8.35M | +302,153 | +3.75% | 1.36B | 413.5M |
| 04/28/25 | -1.07% | 0.65 | 2,767,316 | 1,678,486 | 1,088,830 | 8.05M | -553,719 | -6.44% | 1.73B | 778.18M |
| 04/25/25 | +8.89% | 0.79 | 6,089,961 | 3,406,533 | 2,683,428 | 8.6M | +138,077 | +1.63% | 2.19B | 759.77M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.