Tesla Inc. (TSLA)
NASDAQ: TSLA
· Real-Time Price · USD
329.06
3.75 (1.15%)
At close: Jun 16, 2025, 3:59 PM
328.98
-0.02%
After-hours: Jun 16, 2025, 06:22 PM EDT
| Call Volume | 437.78K |
| Call Premium | 33.27M |
| Premium | 54.87M |
| Call Open Interest | 655.47K |
| Implied Volatility (IV) | 0.67 |
| Total Open Interest | 878.16K |
| Net Premium | -421.6K |
| Put Volume | 213.66K |
| Put Premium | 21.61M |
| P/C Ratio | 0.49 |
| Put Open Interest | 222.69K |
| IV Rank | 86.05 |
| 🐻/🐂 Prem | |
| (Net Call x Net Put) Prem | -140.85K x 280.74K |
Last Updated: 06/16/2025 3:59 PM
Net Volume
-704.31K
Net Call Prem
-140.85K
Net Put Prem
280.74K
Historical TSLA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +3.61% | 0.84 | 1,745,620 | 948,830 | 796,790 | 8.38M | +134,527 | +1.63% | 1.09B | 537.69M |
| 06/12/25 | -1.23% | 0.79 | 853,657 | 478,164 | 375,493 | 8.25M | +180,945 | +2.24% | 537.03M | 621.96M |
| 06/11/25 | -2.38% | 0.62 | 974,504 | 602,419 | 372,085 | 8.07M | +190,222 | +2.41% | 778.6M | 464.24M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.