Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Tesla Inc.

    NASDAQ: TSLA · Real-Time Price · USD
    335.11
    4.55 (1.38%)
    At close: Aug 18, 2025, 12:26 PM

    TSLA Option Overview

    Overview for all option chains of TSLA. As of August 17, 2025, TSLA options have an IV of 71.64% and an IV rank of 33.46%. The volume is 1,168,872 contracts, which is 302.88% of average daily volume of 385,913 contracts. The volume put-call ratio is 0.61, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    71.64%
    IV Rank
    33.46%
    Historical Volatility
    46.48%
    IV Low
    59.75% on Oct 23, 2024
    IV High
    95.29% on Jun 24, 2025

    Open Interest (OI)

    Today's Open Interest
    6,760,948
    Put-Call Ratio
    0.87
    Put Open Interest
    3,153,557
    Call Open Interest
    3,607,391
    Open Interest Avg (30-day)
    5,963,362
    Today vs Open Interest Avg (30-day)
    113.37%

    Option Volume

    Today's Volume
    1,168,872
    Put-Call Ratio
    0.61
    Put Volume
    440,906
    Call Volume
    727,966
    Volume Avg (30-day)
    385,913
    Today vs Volume Avg (30-day)
    302.88%

    Option Chain Statistics

    This table provides a comprehensive overview of all TSLA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 460,716 291,481 0.63 169,206 234,785 1.39 77.22% 332.5
    Aug 29, 2025 70,220 31,394 0.45 103,456 114,232 1.1 74.92% 320
    Sep 05, 2025 22,243 10,947 0.49 40,427 42,915 1.06 68.36% 330
    Sep 12, 2025 9,393 8,278 0.88 18,289 15,545 0.85 63.3% 335
    Sep 19, 2025 57,940 45,327 0.78 501,215 527,733 1.05 81.01% 300
    Sep 26, 2025 5,239 3,485 0.67 10,163 8,781 0.86 59.23% 340
    Oct 17, 2025 43,433 21,368 0.49 179,219 162,567 0.91 59.19% 325
    Nov 21, 2025 5,807 2,625 0.45 158,392 142,562 0.9 60.09% 330
    Dec 19, 2025 10,547 7,051 0.67 423,298 407,704 0.96 67.2% 270
    Jan 16, 2026 14,413 4,218 0.29 450,575 445,348 0.99 67.43% 280
    Feb 20, 2026 2,288 1,986 0.87 20,710 33,577 1.62 57.8% 320
    Mar 20, 2026 3,688 1,830 0.5 114,218 204,215 1.79 56.1% 300
    May 15, 2026 618 1,731 2.8 20,922 16,410 0.78 59.89% 245
    Jun 18, 2026 8,494 2,732 0.32 528,266 256,130 0.48 62.71% 250
    Jul 17, 2026 337 1,283 3.81 7,241 7,713 1.07 59.53% 330
    Aug 21, 2026 72 113 1.57 576 553 0.96 55.65% 330
    Sep 18, 2026 707 879 1.24 57,924 34,750 0.6 59.21% 300
    Dec 18, 2026 703 542 0.77 222,877 167,204 0.75 59.98% 195
    Jan 15, 2027 6,511 1,773 0.27 343,765 162,417 0.47 60.04% 260
    Jun 17, 2027 1,241 524 0.42 134,280 64,644 0.48 58.79% 270
    Dec 17, 2027 3,356 1,339 0.4 102,372 103,772 1.01 58.73% 270

    Add to Watchlist