(TSLY)
AMEX: TSLY
· Real-Time Price · USD
8.14
-0.24 (-2.86%)
At close: Jun 17, 2025, 3:59 PM
8.10
-0.49%
After-hours: Jun 17, 2025, 07:33 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.37 | 8.43 | 8.31 | 8.38 | 8.38 | n/a | 10,809,993 |
| Jun 13, 2025 | 8.07 | 8.40 | 8.06 | 8.28 | 8.28 | -1.19% | 10,986,098 |
| Jun 12, 2025 | 8.26 | 8.40 | 8.14 | 8.18 | 8.18 | -1.21% | 6,833,100 |
| Jun 11, 2025 | 8.81 | 8.82 | 8.63 | 8.71 | 8.31 | 6.48% | 9,898,724 |
| Jun 10, 2025 | 8.48 | 8.70 | 8.38 | 8.67 | 8.27 | -0.46% | 7,732,946 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.