(TSLY)
AMEX: TSLY
· Real-Time Price · USD
8.14
-0.24 (-2.86%)
At close: Jun 17, 2025, 3:59 PM
8.09
-0.61%
After-hours: Jun 17, 2025, 06:50 PM EDT
Historical TSLY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | +0.12% | 2.23 | 2,173 | 673 | 1,500 | 45.21K | +786 | +1.77% | 22.59K | 98.49K |
| 06/13/25 | +2.60% | 0.15 | 7,383 | 6,436 | 947 | 44.42K | -5,127 | -10.35% | 300.9K | 52.04K |
| 06/12/25 | -0.97% | 2.21 | 8,458 | 2,634 | 5,824 | 49.55K | +65 | +0.13% | 103.12K | 1.78M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.