Taiwan Semiconductor Manu... (TSM)
NYSE: TSM
· Real-Time Price · USD
215.33
4.23 (2.00%)
At close: Jun 16, 2025, 3:59 PM
213.78
-0.72%
After-hours: Jun 16, 2025, 07:59 PM EDT
Taiwan Semiconductor Manufacturing Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 210.11 | 213.26 | 209.40 | 211.10 | 211.10 | n/a | 10,152,533 |
| Jun 12, 2025 | 212.92 | 215.88 | 211.91 | 215.43 | 215.43 | 2.05% | 9,796,134 |
| Jun 11, 2025 | 215.00 | 217.43 | 212.95 | 214.10 | 213.51 | -0.62% | 13,326,440 |
| Jun 10, 2025 | 211.61 | 213.23 | 209.96 | 212.46 | 211.87 | -0.77% | 14,514,000 |
| Jun 9, 2025 | 206.40 | 209.27 | 205.87 | 207.00 | 206.43 | -2.57% | 11,472,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.