Taiwan Semiconductor Manu... (TSM)
NYSE: TSM
· Real-Time Price · USD
173.28
6.59 (3.95%)
At close: May 01, 2025, 1:43 PM
Taiwan Semiconductor Manufacturing Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 163.54 | n/a | 166.92 | n/a | 161.75 | n/a | 166.69 | n/a | n/a | 9,212,257 |
| Apr 29, 2025 | 164.38 | 164.38 | 166.00 | 166.00 | 163.50 | 163.50 | 164.48 | 164.48 | -1.33% | 9,830,100 |
| Apr 28, 2025 | 165.00 | 165.00 | 165.32 | 165.32 | 160.50 | 160.50 | 163.40 | 163.40 | -0.66% | 11,415,622 |
| Apr 25, 2025 | 163.93 | 163.93 | 165.91 | 165.91 | 161.16 | 161.16 | 165.10 | 165.10 | 1.04% | 14,654,800 |
| Apr 24, 2025 | 157.78 | 157.78 | 164.55 | 164.55 | 157.39 | 157.39 | 164.18 | 164.18 | -0.56% | 18,761,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.