Taiwan Semiconductor Manufacturing Limited (TSM) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Taiwan Semiconductor Manu...

    NYSE: TSM · Real-Time Price · USD
    292.25
    4.14 (1.44%)
    At close: Oct 03, 2025, 3:59 PM
    292.17
    -0.03%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    TSM Option Overview

    Overview for all option chains of TSM. As of October 05, 2025, TSM options have an IV of 80.58% and an IV rank of 60.6%. The volume is 100,828 contracts, which is 141.11% of average daily volume of 71,456 contracts. The volume put-call ratio is 0.74, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    80.58%
    IV Rank
    60.6%
    Historical Volatility
    27.15%
    IV Low
    41.57% on Jul 30, 2025
    IV High
    105.94% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    1,639,217
    Put-Call Ratio
    1.29
    Put Open Interest
    923,183
    Call Open Interest
    716,034
    Open Interest Avg (30-day)
    1,404,509
    Today vs Open Interest Avg (30-day)
    116.71%

    Option Volume

    Today's Volume
    100,828
    Put-Call Ratio
    0.74
    Put Volume
    42,931
    Call Volume
    57,897
    Volume Avg (30-day)
    71,456
    Today vs Volume Avg (30-day)
    141.11%

    Option Chain Statistics

    This table provides a comprehensive overview of all TSM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 20,370 18,855 0.93 24,126 49,545 2.05 88.45% 275
    Oct 17, 2025 12,574 8,069 0.64 110,487 138,344 1.25 90.36% 245
    Oct 24, 2025 2,231 1,462 0.66 12,359 6,456 0.52 72.71% 265
    Oct 31, 2025 1,416 1,116 0.79 7,109 4,752 0.67 67.51% 265
    Nov 07, 2025 979 745 0.76 2,255 1,811 0.8 63.23% 280
    Nov 14, 2025 383 410 1.07 457 351 0.77 61.62% 295
    Nov 21, 2025 3,364 2,690 0.8 163,351 103,697 0.63 78.28% 220
    Dec 19, 2025 6,546 2,383 0.36 105,172 106,218 1.01 68.97% 210
    Jan 16, 2026 2,638 2,747 1.04 126,552 301,972 2.39 69.81% 200
    Feb 20, 2026 836 914 1.09 10,439 22,047 2.11 52.83% 240
    Mar 20, 2026 699 805 1.15 32,112 67,054 2.09 57.43% 220
    Apr 17, 2026 262 839 3.2 3,331 5,479 1.64 50.68% 240
    May 15, 2026 163 79 0.48 4,221 10,687 2.53 51.02% 230
    Jun 18, 2026 1,067 514 0.48 32,811 41,873 1.28 53.84% 210
    Sep 18, 2026 312 276 0.88 9,265 12,580 1.36 48.8% 250
    Dec 18, 2026 1,363 196 0.14 13,965 19,303 1.38 50.55% 200
    Jan 15, 2027 1,644 579 0.35 39,924 26,755 0.67 50.75% 190
    Dec 17, 2027 872 74 0.08 10,578 3,574 0.34 45.39% 175
    Jan 21, 2028 178 178 1 7,520 685 0.09 44.26% 200

    Add to Watchlist