Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Taiwan Semiconductor Manu...

    NYSE: TSM · Real-Time Price · USD
    240.88
    2.00 (0.84%)
    At close: Aug 18, 2025, 2:02 PM

    TSM Option Overview

    Overview for all option chains of TSM. As of August 17, 2025, TSM options have an IV of 36.74% and an IV rank of n/a. The volume is 78,819 contracts, which is 152.74% of average daily volume of 51,604 contracts. The volume put-call ratio is 1.29, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    36.74%
    IV Rank
    < 0.01%
    Historical Volatility
    29.06%
    IV Low
    41.38% on Sep 18, 2024
    IV High
    50.99% on Apr 08, 2025

    Open Interest (OI)

    Today's Open Interest
    1,579,137
    Put-Call Ratio
    1.47
    Put Open Interest
    939,882
    Call Open Interest
    639,255
    Open Interest Avg (30-day)
    1,409,501
    Today vs Open Interest Avg (30-day)
    112.04%

    Option Volume

    Today's Volume
    78,819
    Put-Call Ratio
    1.29
    Put Volume
    44,429
    Call Volume
    34,390
    Volume Avg (30-day)
    51,604
    Today vs Volume Avg (30-day)
    152.74%

    Option Chain Statistics

    This table provides a comprehensive overview of all TSM options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 16,883 13,084 0.77 24,146 31,162 1.29 36.24% 237.5
    Aug 29, 2025 4,583 6,181 1.35 14,126 35,940 2.54 36.59% 240
    Sep 05, 2025 1,357 1,136 0.84 4,805 31,585 6.57 39.82% 245
    Sep 12, 2025 706 954 1.35 2,114 7,693 3.64 36.89% 235
    Sep 19, 2025 4,830 15,428 3.19 128,101 205,302 1.6 45.38% 200
    Sep 26, 2025 505 1,260 2.5 732 2,390 3.27 35.37% 245
    Oct 17, 2025 990 761 0.77 103,541 77,232 0.75 42.83% 210
    Nov 21, 2025 1,671 701 0.42 35,674 53,487 1.5 42.61% 220
    Dec 19, 2025 511 417 0.82 93,146 77,018 0.83 42.73% 190
    Jan 16, 2026 1,433 1,537 1.07 118,405 280,536 2.37 42.98% 190
    Feb 20, 2026 93 51 0.55 5,984 8,307 1.39 38.39% 240
    Mar 20, 2026 241 157 0.65 26,740 50,985 1.91 40.79% 200
    Apr 17, 2026 9 8 0.89 7 9 1.29 36.41% 220
    May 15, 2026 57 69 1.21 1,992 4,981 2.5 38.1% 230
    Jun 18, 2026 116 2,191 18.89 30,262 30,980 1.02 39.39% 200
    Sep 18, 2026 76 6 0.08 2,765 2,665 0.96 37.76% 200
    Dec 18, 2026 14 451 32.21 8,005 17,021 2.13 39.35% 195
    Jan 15, 2027 161 11 0.07 35,185 20,469 0.58 39.28% 170
    Dec 17, 2027 154 26 0.17 3,525 2,120 0.6 38.51% 200

    Add to Watchlist