Tyson Foods Inc. (TSN)
NYSE: TSN
· Real-Time Price · USD
60.80
-0.44 (-0.72%)
At close: May 01, 2025, 3:44 PM
Tyson Foods Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 61.17 | n/a | 61.36 | n/a | 60.26 | n/a | 61.24 | n/a | n/a | 2,871,593 |
| Apr 29, 2025 | 59.92 | 59.92 | 60.66 | 60.66 | 59.37 | 59.37 | 60.58 | 60.58 | -1.08% | 2,263,531 |
| Apr 28, 2025 | 60.56 | 60.56 | 60.88 | 60.88 | 59.90 | 59.90 | 60.11 | 60.11 | -0.78% | 1,956,095 |
| Apr 25, 2025 | 61.41 | 61.41 | 61.57 | 61.57 | 60.28 | 60.28 | 60.62 | 60.62 | 0.85% | 1,462,900 |
| Apr 24, 2025 | 61.73 | 61.73 | 61.99 | 61.99 | 61.15 | 61.15 | 61.42 | 61.42 | 1.32% | 2,125,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.