Tyson Foods Inc. (TSN)
NYSE: TSN
· Real-Time Price · USD
54.84
0.03 (0.05%)
At close: Jun 16, 2025, 3:59 PM
54.90
0.12%
After-hours: Jun 16, 2025, 07:58 PM EDT
Tyson Foods Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 54.95 | 55.20 | 54.41 | 54.90 | 54.90 | n/a | 3,779,742 |
| Jun 13, 2025 | 55.59 | 55.88 | 54.62 | 54.81 | 54.81 | -0.16% | 3,090,164 |
| Jun 12, 2025 | 55.27 | 55.69 | 54.80 | 55.67 | 55.67 | 1.57% | 1,924,439 |
| Jun 11, 2025 | 55.64 | 55.65 | 55.15 | 55.37 | 55.37 | -0.54% | 2,398,296 |
| Jun 10, 2025 | 55.45 | 56.09 | 55.26 | 55.68 | 55.68 | 0.56% | 2,247,028 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.