Price Alert

Tyson Foods Inc. (TSN)

NYSE: TSN · Real-Time Price · USD

54.69

0.27 (0.50%)

At close: Oct 03, 2025, 3:59 PM

54.85

0.29%

After-hours: Oct 03, 2025, 07:27 PM EDT

TSN Option Overview

Overview for all option chains of TSN. As of October 05, 2025, TSN options have an IV of 49.64% and an IV rank of 180.08%. The volume is 1,156 contracts, which is 38.65% of average daily volume of 2,991 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

49.64%

IV Rank

100%

Historical Volatility

14.3%

IV Low

27.71% on Feb 03, 2025

IV High

39.89% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

75,726

Put-Call Ratio

0.6

Put Open Interest

28,324

Call Open Interest

47,402

Open Interest Avg (30-day)

66,046

Today vs Open Interest Avg (30-day)

114.66%

Option Volume

Today's Volume

1,156

Put-Call Ratio

0.59

Put Volume

428

Call Volume

728

Volume Avg (30-day)

2,991

Today vs Volume Avg (30-day)

38.65%

Option Chain Statistics

This table provides a comprehensive overview of all TSN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	379	313	0.83	17,309	4,967	0.29	49.64%	55
Nov 21, 2025	240	56	0.23	2,466	843	0.34	35.02%	52.5
Jan 16, 2026	73	57	0.78	16,379	9,139	0.56	31.32%	55
Mar 20, 2026	21	0	0	3,356	4,129	1.23	31.61%	57.5
Apr 17, 2026	0	0	0	77	108	1.4	31.14%	52.5
Jun 18, 2026	4	2	0.5	3,586	4,069	1.13	29.74%	57.5
Sep 18, 2026	6	0	0	455	1,426	3.13	29.49%	57.5
Jan 15, 2027	1	0	0	3,708	3,590	0.97	27.33%	50
Jan 21, 2028	4	0	0	66	53	0.8	27.44%	50