Price Alert

Tyson Foods Inc. (TSN)

NYSE: TSN · Real-Time Price · USD

56.65

0.58 (1.03%)

At close: Aug 19, 2025, 3:59 PM

56.98

0.58%

Pre-market: Aug 20, 2025, 04:32 AM EDT

TSN Option Overview

Overview for all option chains of TSN. As of August 20, 2025, TSN options have an IV of 48.97% and an IV rank of 180.79%. The volume is 1,838 contracts, which is 173.4% of average daily volume of 1,060 contracts. The volume put-call ratio is 0.59, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.97%

IV Rank

180.79%

Historical Volatility

21.87%

IV Low

28.33% on Jan 30, 2025

IV High

39.75% on Aug 01, 2025

Open Interest (OI)

Today's Open Interest

71,133

Put-Call Ratio

0.83

Put Open Interest

32,317

Call Open Interest

38,816

Open Interest Avg (30-day)

66,226

Today vs Open Interest Avg (30-day)

107.41%

Option Volume

Today's Volume

1,838

Put-Call Ratio

0.59

Put Volume

684

Call Volume

1,154

Volume Avg (30-day)

1,060

Today vs Volume Avg (30-day)

173.4%

Option Chain Statistics

This table provides a comprehensive overview of all TSN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	1,003	584	0.58	7,060	8,933	1.27	48.97%	57.5
Oct 17, 2025	47	98	2.09	6,165	3,907	0.63	27.84%	55
Jan 16, 2026	74	2	0.03	15,822	9,023	0.57	33.25%	57.5
Mar 20, 2026	16	0	0	3,167	3,943	1.25	27.22%	60
Apr 17, 2026	1	0	0	0	3	0	27.38%	50
Jun 18, 2026	0	0	0	2,684	3,014	1.12	26.38%	57.5
Sep 18, 2026	3	0	0	349	339	0.97	25.89%	57.5
Jan 15, 2027	10	0	0	3,569	3,155	0.88	25.85%	50