Trane Technologies (TT)
NYSE: TT
· Real-Time Price · USD
394.01
10.70 (2.79%)
At close: May 01, 2025, 1:43 PM
Trane Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 374.01 | n/a | 384.33 | n/a | 370.04 | n/a | 383.31 | n/a | n/a | 2,578,871 |
| Apr 29, 2025 | 350.12 | 350.12 | 355.00 | 355.00 | 346.45 | 346.45 | 353.44 | 353.44 | -7.79% | 1,733,900 |
| Apr 28, 2025 | 348.14 | 348.14 | 354.95 | 354.95 | 346.68 | 346.68 | 351.32 | 351.32 | -0.60% | 2,268,727 |
| Apr 25, 2025 | 343.09 | 343.09 | 351.78 | 351.78 | 343.09 | 343.09 | 347.97 | 347.97 | -0.95% | 1,677,710 |
| Apr 24, 2025 | 337.31 | 337.31 | 344.82 | 344.82 | 334.37 | 334.37 | 343.04 | 343.04 | -1.42% | 1,261,517 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.