Trane Technologies (TT)
NYSE: TT
· Real-Time Price · USD
426.18
4.79 (1.14%)
At close: Jun 16, 2025, 3:59 PM
425.20
-0.23%
After-hours: Jun 16, 2025, 07:32 PM EDT
| Call Volume | 76 |
| Call Premium | 35.34K |
| Premium | 35.34K |
| Call Open Interest | 7 |
| Implied Volatility (IV) | 0.27 |
| Total Open Interest | 7 |
| Net Premium | 35.34K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 80 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 35.34K x 0 |
Historical TT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | +0.41% | 12 | 13 | 1 | 12 | 1.41K | +1 | +0.07% | 305 | 4.49K |
| 06/12/25 | -0.07% | 3 | 4 | 1 | 3 | 1.41K | -279 | -16.57% | 380 | 1.12K |
| 06/10/25 | -1.82% | 1.67 | 8 | 3 | 5 | 1.68K | +6 | +0.36% | 868 | 1.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.