Trade Desk Inc. (TTD)
NASDAQ: TTD
· Real-Time Price · USD
70.17
2.21 (3.25%)
At close: Jun 16, 2025, 3:59 PM
69.76
-0.58%
After-hours: Jun 16, 2025, 07:58 PM EDT
Trade Desk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 66.82 | 70.98 | 66.59 | 70.25 | 70.25 | n/a | 8,276,318 |
| Jun 13, 2025 | 68.93 | 70.05 | 67.78 | 67.96 | 67.96 | -3.26% | 6,705,012 |
| Jun 12, 2025 | 71.62 | 72.46 | 70.26 | 70.57 | 70.57 | 3.84% | 7,536,634 |
| Jun 11, 2025 | 72.59 | 74.01 | 72.13 | 72.37 | 72.37 | 2.55% | 5,057,731 |
| Jun 10, 2025 | 72.02 | 72.66 | 71.31 | 72.37 | 72.37 | 0.00% | 4,055,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.