Trade Desk Inc. (TTD)
NASDAQ: TTD
· Real-Time Price · USD
53.79
0.16 (0.30%)
At close: May 01, 2025, 3:36 PM
Trade Desk Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 52.57 | n/a | 53.74 | n/a | 51.73 | n/a | 53.63 | n/a | n/a | 5,405,530 |
| Apr 29, 2025 | 54.60 | 54.60 | 55.19 | 55.19 | 54.05 | 54.05 | 54.67 | 54.67 | 1.94% | 5,684,410 |
| Apr 28, 2025 | 54.11 | 54.11 | 55.15 | 55.15 | 53.32 | 53.32 | 54.40 | 54.40 | -0.49% | 5,186,930 |
| Apr 25, 2025 | 53.66 | 53.66 | 54.33 | 54.33 | 53.05 | 53.05 | 53.97 | 53.97 | -0.79% | 6,294,400 |
| Apr 24, 2025 | 50.32 | 50.32 | 53.41 | 53.41 | 50.15 | 50.15 | 53.27 | 53.27 | -1.30% | 6,880,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.