Trade Desk Inc. (TTD) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Trade Desk Inc.

    NASDAQ: TTD · Real-Time Price · USD
    51.55
    0.67 (1.32%)
    At close: Oct 03, 2025, 3:59 PM
    51.57
    0.04%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    TTD Option Overview

    Overview for all option chains of TTD. As of October 05, 2025, TTD options have an IV of 95.03% and an IV rank of 54.37%. The volume is 59,799 contracts, which is 97.91% of average daily volume of 61,078 contracts. The volume put-call ratio is 0.42, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    95.03%
    IV Rank
    54.37%
    Historical Volatility
    49.81%
    IV Low
    45.77% on Dec 05, 2024
    IV High
    136.37% on Aug 07, 2025

    Open Interest (OI)

    Today's Open Interest
    960,926
    Put-Call Ratio
    0.6
    Put Open Interest
    361,329
    Call Open Interest
    599,597
    Open Interest Avg (30-day)
    805,263
    Today vs Open Interest Avg (30-day)
    119.33%

    Option Volume

    Today's Volume
    59,799
    Put-Call Ratio
    0.42
    Put Volume
    17,588
    Call Volume
    42,211
    Volume Avg (30-day)
    61,078
    Today vs Volume Avg (30-day)
    97.91%

    Option Chain Statistics

    This table provides a comprehensive overview of all TTD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 11,227 2,465 0.22 18,812 16,254 0.86 108.38% 48
    Oct 17, 2025 8,683 1,184 0.14 131,819 49,493 0.38 98.23% 50
    Oct 24, 2025 895 459 0.51 7,430 14,960 2.01 91.83% 47
    Oct 31, 2025 2,342 558 0.24 15,320 3,353 0.22 83.17% 45
    Nov 07, 2025 608 439 0.72 3,311 1,426 0.43 93.97% 48
    Nov 14, 2025 107 88 0.82 41 14 0.34 91.83% 50
    Nov 21, 2025 2,720 1,232 0.45 39,910 43,672 1.09 89.85% 50
    Dec 19, 2025 1,430 544 0.38 22,694 24,747 1.09 91.75% 50
    Jan 16, 2026 4,504 6,278 1.39 128,081 80,606 0.63 74.89% 60
    Feb 20, 2026 956 687 0.72 19,812 9,698 0.49 76.7% 55
    Mar 20, 2026 1,254 228 0.18 50,748 36,216 0.71 74.44% 57.5
    Apr 17, 2026 175 2,583 14.76 4,937 8,725 1.77 70.86% 50
    May 15, 2026 230 300 1.3 10,174 2,860 0.28 69.38% 55
    Jun 18, 2026 1,347 177 0.13 37,846 22,972 0.61 69.16% 55
    Sep 18, 2026 380 70 0.18 17,443 9,959 0.57 64.68% 50
    Jan 15, 2027 5,164 242 0.05 87,572 33,354 0.38 68.31% 52.5
    Jan 21, 2028 189 54 0.29 3,647 3,020 0.83 64.86% 40

    Add to Watchlist