Trade Desk Inc. (TTD)
NASDAQ: TTD
· Real-Time Price · USD
54.25
0.62 (1.16%)
At close: May 01, 2025, 2:56 PM
Historical TTD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.13% | 0.53 | 26,202 | 17,136 | 9,066 | 521.5K | +12,249 | +2.41% | 5.37M | 6.21M |
| 04/28/25 | +0.54% | 1.15 | 40,675 | 18,954 | 21,721 | 509.26K | -45,369 | -8.18% | 5.23M | 9.12M |
| 04/25/25 | +0.58% | 0.38 | 46,248 | 33,419 | 12,829 | 554.63K | +14,890 | +2.76% | 8.93M | 7.21M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.