Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Trade Desk Inc.

    NASDAQ: TTD · Real-Time Price · USD
    54.75
    2.63 (5.05%)
    At close: Aug 18, 2025, 1:14 PM

    TTD Option Overview

    Overview for all option chains of TTD. As of August 17, 2025, TTD options have an IV of 69.83% and an IV rank of 17.96%. The volume is 109,614 contracts, which is 201.91% of average daily volume of 54,288 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    69.83%
    IV Rank
    17.96%
    Historical Volatility
    148.52%
    IV Low
    45.45% on Nov 13, 2024
    IV High
    181.2% on Aug 07, 2025

    Open Interest (OI)

    Today's Open Interest
    779,746
    Put-Call Ratio
    0.51
    Put Open Interest
    264,802
    Call Open Interest
    514,944
    Open Interest Avg (30-day)
    485,892
    Today vs Open Interest Avg (30-day)
    160.48%

    Option Volume

    Today's Volume
    109,614
    Put-Call Ratio
    0.29
    Put Volume
    24,496
    Call Volume
    85,118
    Volume Avg (30-day)
    54,288
    Today vs Volume Avg (30-day)
    201.91%

    Option Chain Statistics

    This table provides a comprehensive overview of all TTD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 24,470 5,719 0.23 40,229 13,985 0.35 53.59% 52
    Aug 29, 2025 5,397 3,019 0.56 24,515 10,474 0.43 66.78% 53
    Sep 05, 2025 10,152 511 0.05 15,976 2,382 0.15 72.87% 53
    Sep 12, 2025 3,103 286 0.09 8,627 1,697 0.2 78.04% 52
    Sep 19, 2025 13,585 2,969 0.22 100,111 67,822 0.68 89.94% 57.5
    Sep 26, 2025 1,130 252 0.22 5,413 1,317 0.24 65.48% 52
    Oct 17, 2025 7,862 1,178 0.15 85,189 31,815 0.37 64.03% 55
    Nov 21, 2025 3,505 4,691 1.34 3,603 4,655 1.29 59.8% 52.5
    Dec 19, 2025 1,189 1,752 1.47 3,172 2,540 0.8 57.18% 50
    Jan 16, 2026 7,049 1,143 0.16 101,450 61,297 0.6 62.35% 60
    Mar 20, 2026 1,365 1,875 1.37 33,728 23,855 0.71 59.98% 62.5
    Apr 17, 2026 522 10 0.02 44 8 0.18 56.27% 55
    May 15, 2026 205 9 0.04 5,282 1,402 0.27 58.25% 55
    Jun 18, 2026 1,786 325 0.18 25,506 15,389 0.6 56.79% 57.5
    Sep 18, 2026 371 392 1.06 6,246 3,990 0.64 56.88% 55
    Jan 15, 2027 3,427 365 0.11 55,853 22,174 0.4 56.97% 55

    Add to Watchlist