Trade Desk Inc. (TTD)
NASDAQ: TTD
· Real-Time Price · USD
70.17
2.21 (3.25%)
At close: Jun 16, 2025, 3:59 PM
69.76
-0.58%
After-hours: Jun 16, 2025, 07:58 PM EDT
Historical TTD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.41% | 1.9 | 39,313 | 13,577 | 25,736 | 518.16K | +2,977 | +0.58% | 3.8M | 51.37M |
| 06/12/25 | -1.47% | 4.93 | 55,822 | 9,412 | 46,410 | 515.18K | +2,233 | +0.44% | 2.77M | 136.46M |
| 06/11/25 | -0.30% | 1.62 | 21,390 | 8,166 | 13,224 | 512.95K | +7,643 | +1.51% | 2.36M | 20.94M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.