TotalEnergies SE (TTE)
NYSE: TTE
· Real-Time Price · USD
62.66
-0.82 (-1.29%)
At close: Jun 16, 2025, 3:59 PM
63.00
0.55%
After-hours: Jun 16, 2025, 07:48 PM EDT
TotalEnergies SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 63.85 | 63.93 | 62.78 | 63.48 | 63.48 | n/a | 4,208,251 |
| Jun 12, 2025 | 63.07 | 63.40 | 62.88 | 63.07 | 63.07 | -0.65% | 1,734,324 |
| Jun 11, 2025 | 61.53 | 62.25 | 61.26 | 62.11 | 62.11 | -1.52% | 1,440,400 |
| Jun 10, 2025 | 60.59 | 61.14 | 60.52 | 60.90 | 60.90 | -1.95% | 2,508,808 |
| Jun 9, 2025 | 59.43 | 60.05 | 59.16 | 59.65 | 59.65 | -2.05% | 2,232,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.