Price Alert

TotalEnergies SE (TTE)

NYSE: TTE · Real-Time Price · USD

59.70

0.22 (0.37%)

At close: Oct 03, 2025, 3:59 PM

60.15

0.75%

After-hours: Oct 03, 2025, 07:31 PM EDT

TTE Option Overview

Overview for all option chains of TTE. As of October 05, 2025, TTE options have an IV of 56.27% and an IV rank of 167.76%. The volume is 1,290 contracts, which is 52.59% of average daily volume of 2,453 contracts. The volume put-call ratio is 2.09, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

56.27%

IV Rank

100%

Historical Volatility

19.85%

IV Low

27.55% on Mar 21, 2025

IV High

44.67% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

74,932

Put-Call Ratio

0.83

Put Open Interest

34,041

Call Open Interest

40,891

Open Interest Avg (30-day)

64,949

Today vs Open Interest Avg (30-day)

115.37%

Option Volume

Today's Volume

1,290

Put-Call Ratio

2.09

Put Volume

872

Call Volume

418

Volume Avg (30-day)

2,453

Today vs Volume Avg (30-day)

52.59%

Option Chain Statistics

This table provides a comprehensive overview of all TTE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	10	428	42.8	9,172	4,433	0.48	56.27%	62.5
Nov 21, 2025	196	303	1.55	5,762	6,943	1.2	33.14%	60
Jan 16, 2026	183	44	0.24	17,502	10,249	0.59	31.36%	62.5
Feb 20, 2026	3	44	14.67	1,408	3,710	2.63	27.07%	65
May 15, 2026	2	4	2	499	85	0.17	27.89%	60
Jan 15, 2027	24	44	1.83	5,627	8,549	1.52	24.84%	62.5
Jan 21, 2028	0	5	0	921	72	0.08	22.98%	50