TotalEnergies SE (TTE)
NYSE: TTE
· Real-Time Price · USD
62.66
-0.82 (-1.29%)
At close: Jun 16, 2025, 3:59 PM
63.00
0.55%
After-hours: Jun 16, 2025, 07:48 PM EDT
Historical TTE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.58% | 1.25 | 962 | 428 | 534 | 33.09K | +5,975 | +22.03% | 61.73K | 138.08K |
| 06/12/25 | +0.00% | 3.05 | 8,008 | 1,978 | 6,030 | 27.12K | +545 | +2.05% | 144.04K | 151.37K |
| 06/11/25 | +0.94% | 0.71 | 1,286 | 750 | 536 | 26.57K | +501 | +1.92% | 85.16K | 142.11K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.