TotalEnergies SE (TTE)
NYSE: TTE
· Real-Time Price · USD
56.61
-0.24 (-0.42%)
At close: May 01, 2025, 12:55 PM
Historical TTE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | -1.90% | 0.38 | 364 | 263 | 101 | 34.07K | +119 | +0.35% | 25.82K | 12.62K |
| 04/28/25 | +0.23% | 0.11 | 188 | 170 | 18 | 33.95K | -29 | -0.09% | 15.72K | 1.41K |
| 04/25/25 | +0.54% | 0.74 | 243 | 140 | 103 | 33.98K | +709 | +2.13% | 10.04K | 6.31K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.