TotalEnergies SE (TTE)
NYSE: TTE
· Real-Time Price · USD
61.76
-0.48 (-0.77%)
At close: Aug 18, 2025, 1:05 PM
TTE Option Overview
Overview for all option chains of TTE. As of August 15, 2025, TTE options have an IV of 234.2% and an IV rank of 493.93%. The volume is 1,729 contracts, which is 120.82% of average daily volume of 1,431 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
234.2%IV Rank
493.93%Historical Volatility
21.09%IV Low
27.62% on Nov 19, 2024IV High
69.44% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
73,293Put-Call Ratio
0.69Put Open Interest
29,807Call Open Interest
43,486Open Interest Avg (30-day)
68,476Today vs Open Interest Avg (30-day)
107.03%Option Volume
Today's Volume
1,729Put-Call Ratio
0.1Put Volume
164Call Volume
1,565Volume Avg (30-day)
1,431Today vs Volume Avg (30-day)
120.82%Option Chain Statistics
This table provides a comprehensive overview of all TTE options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1,247 | 28 | 0.02 | 24,816 | 6,524 | 0.26 | 234.2% | 60 |
| Sep 19, 2025 | 31 | 33 | 1.06 | 1,423 | 1,187 | 0.83 | 24.68% | 62.5 |
| Oct 17, 2025 | 21 | 6 | 0.29 | 0 | 0 | 0 | 30.79% | 40 |
| Nov 21, 2025 | 91 | 95 | 1.04 | 3,865 | 4,017 | 1.04 | 31.71% | 60 |
| Jan 16, 2026 | 17 | 2 | 0.12 | 7,546 | 8,576 | 1.14 | 30.12% | 60 |
| Feb 20, 2026 | 55 | 0 | 0 | 478 | 1,761 | 3.68 | 25.81% | 60 |
| Jan 15, 2027 | 103 | 0 | 0 | 5,358 | 7,742 | 1.44 | 23.8% | 60 |