TTEC Inc. (TTEC)
NASDAQ: TTEC
· Real-Time Price · USD
5.51
0.24 (4.55%)
At close: Jun 16, 2025, 3:59 PM
5.58
1.18%
After-hours: Jun 16, 2025, 06:40 PM EDT
TTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.31 | 5.59 | 5.21 | 5.53 | 5.53 | n/a | 313,463 |
| Jun 13, 2025 | 5.26 | 5.40 | 5.17 | 5.27 | 5.27 | -4.70% | 161,700 |
| Jun 12, 2025 | 5.46 | 5.47 | 5.28 | 5.33 | 5.33 | 1.14% | 129,500 |
| Jun 11, 2025 | 5.26 | 5.50 | 5.14 | 5.45 | 5.45 | 2.25% | 284,700 |
| Jun 10, 2025 | 5.09 | 5.28 | 5.02 | 5.25 | 5.25 | -3.67% | 182,549 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.