TTEC Inc. (TTEC)
NASDAQ: TTEC
· Real-Time Price · USD
3.92
-0.08 (-2.00%)
At close: May 01, 2025, 3:59 PM
3.98
1.40%
After-hours: May 01, 2025, 06:27 PM EDT
Historical TTEC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.75% | 0 | 141 | 141 | 0 | 5.54K | +12 | +0.22% | 3.98K | 0 |
| 04/30/25 | +2.04% | 0 | 26 | 26 | 0 | 5.53K | +10 | +0.18% | 312 | 0 |
| 04/29/25 | -1.00% | 0 | 10 | 10 | 0 | 5.52K | +0 | +0.00% | 120 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.