Take-Two Interactive Soft... (TTWO)
NASDAQ: TTWO
· Real-Time Price · USD
238.57
8.34 (3.62%)
At close: Jun 16, 2025, 3:59 PM
238.59
0.01%
Pre-market: Jun 17, 2025, 04:01 AM EDT
Take-Two Interactive Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 230.95 | 240.44 | 230.67 | 238.60 | 238.60 | n/a | 2,218,422 |
| Jun 13, 2025 | 232.93 | 235.80 | 229.59 | 230.23 | 230.23 | -3.51% | 2,011,518 |
| Jun 12, 2025 | 234.12 | 237.39 | 233.61 | 234.46 | 234.46 | 1.84% | 1,441,152 |
| Jun 11, 2025 | 234.33 | 235.67 | 232.24 | 234.74 | 234.74 | 0.12% | 1,277,678 |
| Jun 10, 2025 | 233.47 | 235.62 | 231.90 | 234.91 | 234.91 | 0.07% | 1,596,829 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.