Take-Two Interactive Soft... (TTWO)
NASDAQ: TTWO
· Real-Time Price · USD
235.44
2.12 (0.91%)
At close: May 01, 2025, 3:52 PM
Take-Two Interactive Software Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 227.00 | n/a | 234.09 | n/a | 225.40 | n/a | 233.32 | n/a | n/a | 2,230,013 |
| Apr 29, 2025 | 225.20 | 225.20 | 231.23 | 231.23 | 225.20 | 225.20 | 230.71 | 230.71 | -1.12% | 1,621,200 |
| Apr 28, 2025 | 227.25 | 227.25 | 229.00 | 229.00 | 223.59 | 223.59 | 225.55 | 225.55 | -2.24% | 2,071,700 |
| Apr 25, 2025 | 222.65 | 222.65 | 225.49 | 225.49 | 222.28 | 222.28 | 225.38 | 225.38 | -0.08% | 1,534,600 |
| Apr 24, 2025 | 213.80 | 213.80 | 224.58 | 224.58 | 213.30 | 213.30 | 222.69 | 222.69 | -1.19% | 2,966,631 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.