Take-Two Interactive Soft... (TTWO)
NASDAQ: TTWO
· Real-Time Price · USD
235.56
2.24 (0.96%)
At close: May 01, 2025, 2:56 PM
Historical TTWO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +2.45% | 0.38 | 8,072 | 5,864 | 2,208 | 65.03K | +2,469 | +3.95% | 4.21M | 482.23K |
| 04/28/25 | -0.75% | 0.23 | 5,330 | 4,319 | 1,011 | 62.56K | -7,273 | -10.41% | 2.27M | 352.76K |
| 04/25/25 | +1.23% | 0.4 | 5,345 | 3,805 | 1,540 | 69.83K | +1,627 | +2.39% | 1.27M | 469.78K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.