Take-Two Interactive Soft... (TTWO)
NASDAQ: TTWO
· Real-Time Price · USD
238.57
8.34 (3.62%)
At close: Jun 16, 2025, 3:59 PM
238.99
0.18%
After-hours: Jun 16, 2025, 06:25 PM EDT
Historical TTWO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.16% | 0.63 | 5,278 | 3,240 | 2,038 | 81.8K | -339 | -0.41% | 639.54K | 336.44K |
| 06/12/25 | +0.15% | 0.42 | 1,167 | 821 | 346 | 82.14K | +1,164 | +1.44% | 448.88K | 30.29K |
| 06/11/25 | +0.17% | 4.04 | 3,899 | 773 | 3,126 | 80.97K | +235 | +0.29% | 659.1K | 656.68K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.