Price Alert

Take-Two Interactive Soft... (TTWO)

NASDAQ: TTWO · Real-Time Price · USD

232.02

-1.14 (-0.49%)

At close: Aug 15, 2025, 3:59 PM

229.21

-1.21%

After-hours: Aug 15, 2025, 07:57 PM EDT

TTWO Option Overview

Overview for all option chains of TTWO. As of August 17, 2025, TTWO options have an IV of 31.85% and an IV rank of n/a. The volume is 7,017 contracts, which is 231.81% of average daily volume of 3,027 contracts. The volume put-call ratio is 0.25, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

31.85%

IV Rank

< 0.01%

Historical Volatility

25.95%

IV Low

32.62% on Nov 11, 2024

IV High

52.52% on Aug 07, 2025

Open Interest (OI)

Today's Open Interest

84,634

Put-Call Ratio

1.02

Put Open Interest

42,708

Call Open Interest

41,926

Open Interest Avg (30-day)

66,896

Today vs Open Interest Avg (30-day)

126.52%

Option Volume

Today's Volume

7,017

Put-Call Ratio

0.25

Put Volume

1,402

Call Volume

5,615

Volume Avg (30-day)

3,027

Today vs Volume Avg (30-day)

231.81%

Option Chain Statistics

This table provides a comprehensive overview of all TTWO options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	783	414	0.53	1,239	7,032	5.68	41.08%	230
Aug 29, 2025	2,651	234	0.09	1,239	3,063	2.47	31.58%	230
Sep 05, 2025	18	11	0.61	546	96	0.18	31.66%	215
Sep 12, 2025	39	1	0.03	167	22	0.13	32.05%	220
Sep 19, 2025	153	75	0.49	11,719	10,407	0.89	31.09%	210
Sep 26, 2025	192	20	0.1	59	5,171	87.64	28.84%	230
Oct 17, 2025	218	47	0.22	39	4	0.1	29.1%	240
Dec 19, 2025	1,001	94	0.09	5,889	3,109	0.53	32.08%	230
Jan 16, 2026	344	65	0.19	9,205	8,239	0.9	32.44%	185
Mar 20, 2026	25	0	0	4,173	1,874	0.45	34.31%	220
Jun 18, 2026	160	3	0.02	4,173	1,630	0.39	37.49%	240
Sep 18, 2026	12	5	0.42	727	211	0.29	37.79%	230
Jan 15, 2027	19	433	22.79	2,751	1,850	0.67	38.4%	200