(TUA)
AMEX: TUA
· Real-Time Price · USD
22.09
0.00 (0.00%)
At close: May 07, 2025, 3:59 PM
22.10
0.02%
Pre-market: May 08, 2025, 04:27 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 7, 2025 | 22.08 | n/a | 22.15 | n/a | 22.01 | n/a | 22.10 | n/a | n/a | 1,100,592 |
| May 6, 2025 | 22.08 | n/a | 22.10 | n/a | 22.03 | n/a | 22.09 | n/a | -0.05% | 1,315,232 |
| May 5, 2025 | 22.05 | n/a | 22.06 | n/a | 21.94 | n/a | 21.99 | n/a | -0.45% | 1,399,164 |
| May 2, 2025 | 22.14 | n/a | 22.17 | n/a | 21.96 | n/a | 22.00 | n/a | 0.05% | 1,733,186 |
| May 1, 2025 | 22.54 | n/a | 22.56 | n/a | 22.21 | n/a | 22.26 | n/a | 1.18% | 1,206,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.