(TUA)
AMEX: TUA
· Real-Time Price · USD
21.91
-0.12 (-0.54%)
At close: Jul 01, 2025, 3:02 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.02 | 22.04 | 21.98 | 22.03 | 22.03 | n/a | 861,072 |
| Jun 27, 2025 | 21.96 | 22.04 | 21.96 | 21.97 | 21.97 | -0.27% | 219,015 |
| Jun 26, 2025 | 21.99 | 22.06 | 21.96 | 22.05 | 22.05 | 0.36% | 405,800 |
| Jun 25, 2025 | 21.83 | 21.93 | 21.81 | 21.92 | 21.92 | -0.59% | 202,553 |
| Jun 24, 2025 | 21.88 | 22.00 | 21.88 | 21.99 | 21.89 | 0.32% | 803,915 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.