(TUA)
AMEX: TUA
· Real-Time Price · USD
21.89
-0.14 (-0.64%)
At close: Jul 01, 2025, 3:59 PM
21.80
-0.39%
After-hours: Jul 01, 2025, 04:25 PM EDT
Historical TUA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | +0.05% | 0 | 18 | 18 | 0 | 3.7K | +10 | +0.27% | 594 | 0 |
| 06/26/25 | +0.27% | 0 | 28 | 28 | 0 | 3.69K | +39 | +1.07% | 2.19K | 0 |
| 06/25/25 | +0.41% | 0 | 52 | 52 | 0 | 3.65K | +0 | +0.00% | 2.89K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.