Grupo Televisa S.A.B. (TV)
NYSE: TV
· Real-Time Price · USD
2.25
0.07 (3.21%)
At close: Jun 16, 2025, 3:59 PM
2.29
1.78%
Pre-market: Jun 17, 2025, 04:28 AM EDT
Grupo Televisa S.A.B. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.21 | 2.26 | 2.19 | 2.25 | 2.25 | n/a | 1,751,032 |
| Jun 13, 2025 | 2.21 | 2.22 | 2.17 | 2.18 | 2.18 | -3.11% | 1,161,502 |
| Jun 12, 2025 | 2.15 | 2.23 | 2.14 | 2.23 | 2.23 | 2.29% | 1,408,448 |
| Jun 11, 2025 | 2.02 | 2.16 | 1.99 | 2.16 | 2.16 | -3.14% | 4,519,939 |
| Jun 10, 2025 | 2.00 | 2.02 | 1.97 | 1.99 | 1.99 | -7.87% | 3,153,608 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.