Price Alert

Grupo Televisa S.A.B. (TV)

NYSE: TV · Real-Time Price · USD

2.50

0.04 (1.42%)

At close: Aug 18, 2025, 3:59 PM

2.52

1.00%

Pre-market: Aug 19, 2025, 04:09 AM EDT

TV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	2.47	2.51	2.42	2.50	2.50	1.21%	1,750,705
Aug 15, 2025	2.36	2.47	2.36	2.47	2.47	5.11%	846,925
Aug 14, 2025	2.36	2.43	2.33	2.35	2.35	-1.26%	1,102,007
Aug 13, 2025	2.30	2.38	2.29	2.38	2.38	3.48%	2,037,818
Aug 12, 2025	2.32	2.32	2.27	2.30	2.30	-0.86%	1,124,300
Aug 11, 2025	2.38	2.40	2.31	2.32	2.32	-2.52%	792,963
Aug 8, 2025	2.42	2.50	2.35	2.38	2.38	-3.25%	1,794,924
Aug 7, 2025	2.44	2.49	2.40	2.46	2.46	1.23%	854,173
Aug 6, 2025	2.43	2.48	2.42	2.43	2.43	-0.82%	1,247,500
Aug 5, 2025	2.59	2.59	2.40	2.45	2.45	-4.67%	2,490,212
Aug 4, 2025	2.78	2.79	2.57	2.57	2.57	-5.51%	1,360,800
Aug 1, 2025	2.78	2.80	2.69	2.72	2.72	-2.86%	1,842,747
Jul 31, 2025	2.85	2.89	2.78	2.80	2.80	-0.36%	2,691,637
Jul 30, 2025	2.55	2.82	2.51	2.81	2.81	12.40%	4,996,300
Jul 29, 2025	2.52	2.60	2.48	2.50	2.50	8.70%	6,504,800
Jul 28, 2025	2.38	2.39	2.28	2.30	2.30	-2.95%	698,928
Jul 25, 2025	2.44	2.46	2.34	2.37	2.37	-1.66%	1,139,539
Jul 24, 2025	2.43	2.48	2.40	2.41	2.41	-1.63%	1,041,310
Jul 23, 2025	2.47	2.54	2.43	2.45	2.45	3.38%	2,921,752
Jul 22, 2025	2.15	2.41	2.15	2.37	2.37	10.75%	4,057,405