Grupo Televisa S.A.B. (TV)
NYSE: TV
· Real-Time Price · USD
1.75
-0.07 (-3.85%)
At close: May 01, 2025, 3:59 PM
1.75
-0.26%
After-hours: May 01, 2025, 07:33 PM EDT
Historical TV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/28/25 | +0.50% | 0 | 3 | 3 | 0 | 2.19K | -814 | -27.07% | 21 | 0 |
| 04/24/25 | +1.04% | 0 | 101 | 101 | 0 | 3.01K | +5 | +0.17% | 1.51K | 0 |
| 04/23/25 | +4.30% | 0 | 7 | 7 | 0 | 3K | +0 | +0.00% | 56 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.