Grupo Televisa S.A.B. (TV)
NYSE: TV
· Real-Time Price · USD
2.55
0.01 (0.39%)
At close: Oct 03, 2025, 3:59 PM
2.58
1.12%
After-hours: Oct 03, 2025, 07:48 PM EDT
TV Option Overview
Overview for all option chains of TV. As of October 05, 2025, TV options have an IV of 265.08% and an IV rank of 43.31%. The volume is 151 contracts, which is 103.42% of average daily volume of 146 contracts. The volume put-call ratio is 0.3, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
265.08%IV Rank
43.31%Historical Volatility
43.71%IV Low
85.61% on Apr 28, 2025IV High
500% on Jun 25, 2025Open Interest (OI)
Today's Open Interest
4,582Put-Call Ratio
0.1Put Open Interest
415Call Open Interest
4,167Open Interest Avg (30-day)
4,705Today vs Open Interest Avg (30-day)
97.39%Option Volume
Today's Volume
151Put-Call Ratio
0.3Put Volume
35Call Volume
116Volume Avg (30-day)
146Today vs Volume Avg (30-day)
103.42%Option Chain Statistics
This table provides a comprehensive overview of all TV options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3 | 0 | 0 | 362 | 239 | 0.66 | 265.08% | 1.5 |
| Nov 21, 2025 | 1 | 35 | 35 | 101 | 37 | 0.37 | 141.37% | 2.5 |
| Jan 16, 2026 | 105 | 0 | 0 | 2,712 | 126 | 0.05 | 78.54% | 2 |
| Apr 17, 2026 | 7 | 0 | 0 | 992 | 13 | 0.01 | 65.38% | 1.5 |