Grupo Televisa S.A.B. (TV)
NYSE: TV
· Real-Time Price · USD
2.25
0.07 (3.21%)
At close: Jun 16, 2025, 3:59 PM
2.29
1.78%
Pre-market: Jun 17, 2025, 04:28 AM EDT
Historical TV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/11/25 | +6.93% | 0 | 13 | 13 | 0 | 2.19K | +0 | +0.00% | 65 | 0 |
| 06/05/25 | +1.53% | 0 | 10 | 10 | 0 | 2.19K | +0 | +0.00% | 50 | 0 |
| 05/14/25 | +8.15% | 0 | 5 | 5 | 0 | 2.19K | -1 | -0.05% | 25 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.