10x Genomics Inc. (TXG)
NASDAQ: TXG
· Real-Time Price · USD
11.03
0.62 (5.90%)
At close: Jun 16, 2025, 3:59 PM
10.94
-0.77%
Pre-market: Jun 17, 2025, 05:07 AM EDT
10x Genomics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.53 | 11.18 | 10.17 | 11.01 | 11.01 | n/a | 3,823,677 |
| Jun 13, 2025 | 10.35 | 10.67 | 10.24 | 10.42 | 10.42 | -5.36% | 2,237,963 |
| Jun 12, 2025 | 10.60 | 10.81 | 10.43 | 10.58 | 10.58 | 1.54% | 3,272,990 |
| Jun 11, 2025 | 10.85 | 11.12 | 10.70 | 10.78 | 10.78 | 1.89% | 4,229,058 |
| Jun 10, 2025 | 10.20 | 10.74 | 10.12 | 10.65 | 10.65 | -1.21% | 5,382,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.