10x Genomics Inc. (TXG)
NASDAQ: TXG
· Real-Time Price · USD
13.42
-0.04 (-0.30%)
At close: Aug 19, 2025, 3:59 PM
13.44
0.14%
After-hours: Aug 19, 2025, 06:44 PM EDT
TXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 13.37 | 13.72 | 13.24 | 13.46 | 13.46 | 0.75% | 2,236,331 |
| Aug 15, 2025 | 13.34 | 13.70 | 13.13 | 13.36 | 13.36 | 0.91% | 2,481,000 |
| Aug 14, 2025 | 13.70 | 13.93 | 12.85 | 13.24 | 13.24 | -2.43% | 5,590,374 |
| Aug 13, 2025 | 13.04 | 14.22 | 12.95 | 13.57 | 13.57 | 5.93% | 7,681,342 |
| Aug 12, 2025 | 12.50 | 13.09 | 12.27 | 12.81 | 12.81 | 4.06% | 3,954,806 |
| Aug 11, 2025 | 12.34 | 12.60 | 12.07 | 12.31 | 12.31 | 0.16% | 2,578,960 |
| Aug 8, 2025 | 14.49 | 14.49 | 11.88 | 12.29 | 12.29 | -3.98% | 4,792,525 |
| Aug 7, 2025 | 13.01 | 13.01 | 12.43 | 12.80 | 12.80 | 1.11% | 2,851,100 |
| Aug 6, 2025 | 13.24 | 13.32 | 12.27 | 12.66 | 12.66 | -4.88% | 2,915,200 |
| Aug 5, 2025 | 13.64 | 13.66 | 13.20 | 13.31 | 13.31 | -2.70% | 2,576,437 |
| Aug 4, 2025 | 13.11 | 13.71 | 12.81 | 13.68 | 13.68 | 4.59% | 3,039,145 |
| Aug 1, 2025 | 13.10 | 13.33 | 12.75 | 13.08 | 13.08 | -2.75% | 2,652,200 |
| Jul 31, 2025 | 13.70 | 14.29 | 13.29 | 13.45 | 13.45 | -3.31% | 3,930,226 |
| Jul 30, 2025 | 14.15 | 14.32 | 13.59 | 13.91 | 13.91 | -0.64% | 2,610,674 |
| Jul 29, 2025 | 14.67 | 14.73 | 13.76 | 14.00 | 14.00 | -4.37% | 3,399,500 |
| Jul 28, 2025 | 14.15 | 14.94 | 13.89 | 14.64 | 14.64 | 3.76% | 3,780,620 |
| Jul 25, 2025 | 13.81 | 14.31 | 13.35 | 14.11 | 14.11 | 2.77% | 3,318,572 |
| Jul 24, 2025 | 13.47 | 13.91 | 13.26 | 13.73 | 13.73 | 0.81% | 3,263,365 |
| Jul 23, 2025 | 13.34 | 14.16 | 13.03 | 13.62 | 13.62 | 4.85% | 4,027,113 |
| Jul 22, 2025 | 11.73 | 13.04 | 11.60 | 12.99 | 12.99 | 12.56% | 3,770,806 |