10x Genomics Inc. (TXG)
NASDAQ: TXG
· Real-Time Price · USD
12.75
0.44 (3.57%)
At close: Oct 03, 2025, 3:59 PM
12.80
0.39%
After-hours: Oct 03, 2025, 07:15 PM EDT
TXG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 12.38 | 12.97 | 12.36 | 12.75 | 12.75 | 3.57% | 2,423,833 |
| Oct 2, 2025 | 12.46 | 12.53 | 12.17 | 12.31 | 12.31 | -0.65% | 2,351,198 |
| Oct 1, 2025 | 11.75 | 12.53 | 11.68 | 12.39 | 12.39 | 5.99% | 3,122,848 |
| Sep 30, 2025 | 11.39 | 11.75 | 11.22 | 11.69 | 11.69 | 3.09% | 2,558,694 |
| Sep 29, 2025 | 11.80 | 11.88 | 11.27 | 11.34 | 11.34 | -3.24% | 5,161,200 |
| Sep 26, 2025 | 11.95 | 12.02 | 11.61 | 11.72 | 11.72 | -1.92% | 3,066,600 |
| Sep 25, 2025 | 11.72 | 12.08 | 11.67 | 11.95 | 11.95 | -0.91% | 2,527,048 |
| Sep 24, 2025 | 12.52 | 12.65 | 11.96 | 12.06 | 12.06 | -3.44% | 2,781,700 |
| Sep 23, 2025 | 13.04 | 13.13 | 12.44 | 12.49 | 12.49 | -4.22% | 1,554,900 |
| Sep 22, 2025 | 13.10 | 13.36 | 12.97 | 13.04 | 13.04 | 0.00% | 1,918,924 |
| Sep 19, 2025 | 13.22 | 13.31 | 12.85 | 13.04 | 13.04 | -1.73% | 3,263,328 |
| Sep 18, 2025 | 13.18 | 13.50 | 13.05 | 13.27 | 13.27 | 3.19% | 2,220,221 |
| Sep 17, 2025 | 13.13 | 13.66 | 12.80 | 12.86 | 12.86 | -2.06% | 2,265,614 |
| Sep 16, 2025 | 13.34 | 13.35 | 12.94 | 13.13 | 13.13 | -1.65% | 3,115,149 |
| Sep 15, 2025 | 12.85 | 13.39 | 12.79 | 13.35 | 13.35 | 5.62% | 2,633,700 |
| Sep 12, 2025 | 13.00 | 13.01 | 12.55 | 12.64 | 12.64 | -3.22% | 2,516,257 |
| Sep 11, 2025 | 12.39 | 13.13 | 12.39 | 13.06 | 13.06 | 3.73% | 3,687,742 |
| Sep 10, 2025 | 13.48 | 13.63 | 12.58 | 12.59 | 12.59 | -6.74% | 2,499,105 |
| Sep 9, 2025 | 13.85 | 13.93 | 13.27 | 13.50 | 13.50 | -3.09% | 1,932,107 |
| Sep 8, 2025 | 14.06 | 14.08 | 13.52 | 13.93 | 13.93 | -0.21% | 1,869,475 |
Page 1 of 77