10x Genomics Inc. (TXG)
NASDAQ: TXG
· Real-Time Price · USD
8.10
-0.17 (-2.06%)
At close: May 01, 2025, 3:59 PM
8.09
-0.12%
After-hours: May 01, 2025, 07:45 PM EDT
10x Genomics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.12 | n/a | 8.29 | n/a | 8.04 | n/a | 8.27 | n/a | n/a | 2,785,799 |
| Apr 29, 2025 | 8.55 | 8.55 | 8.59 | 8.59 | 8.28 | 8.28 | 8.38 | 8.38 | 1.33% | 2,565,034 |
| Apr 28, 2025 | 8.48 | 8.48 | 8.69 | 8.69 | 8.27 | 8.27 | 8.48 | 8.48 | 1.19% | 3,178,700 |
| Apr 25, 2025 | 8.26 | 8.26 | 8.34 | 8.34 | 7.95 | 7.95 | 8.30 | 8.30 | -2.12% | 3,029,711 |
| Apr 24, 2025 | 8.27 | 8.27 | 8.32 | 8.32 | 7.86 | 7.86 | 8.31 | 8.31 | 0.12% | 5,770,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.