10x Genomics Inc. (TXG)
NASDAQ: TXG
· Real-Time Price · USD
13.42
-0.04 (-0.30%)
At close: Aug 19, 2025, 3:59 PM
13.41
-0.07%
After-hours: Aug 19, 2025, 04:25 PM EDT
TXG Option Overview
Overview for all option chains of TXG. As of August 15, 2025, TXG options have an IV of 500% and an IV rank of 364.65%. The volume is 357 contracts, which is 50.42% of average daily volume of 708 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
364.65%Historical Volatility
65.9%IV Low
77.46% on Feb 07, 2025IV High
193.34% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
14,291Put-Call Ratio
0.25Put Open Interest
2,899Call Open Interest
11,392Open Interest Avg (30-day)
13,457Today vs Open Interest Avg (30-day)
106.2%Option Volume
Today's Volume
357Put-Call Ratio
0.33Put Volume
88Call Volume
269Volume Avg (30-day)
708Today vs Volume Avg (30-day)
50.42%Option Chain Statistics
This table provides a comprehensive overview of all TXG options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 197 | 1 | 0.01 | 5,623 | 1,348 | 0.24 | 500% | 12.5 |
| Sep 19, 2025 | 18 | 83 | 4.61 | 376 | 173 | 0.46 | 102.88% | 15 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 82.93% | 2.5 |
| Nov 21, 2025 | 42 | 4 | 0.1 | 3,997 | 1,269 | 0.32 | 75.88% | 10 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 13.86% | 95 |
| Feb 20, 2026 | 12 | 0 | 0 | 1,396 | 109 | 0.08 | 76.52% | 12.5 |