Price Alert

10x Genomics Inc. (TXG)

NASDAQ: TXG · Real-Time Price · USD

12.75

0.44 (3.57%)

At close: Oct 03, 2025, 3:59 PM

12.80

0.39%

After-hours: Oct 03, 2025, 07:15 PM EDT

TXG Option Overview

Overview for all option chains of TXG. As of October 05, 2025, TXG options have an IV of 166.56% and an IV rank of 127.55%. The volume is 407 contracts, which is 107.11% of average daily volume of 380 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

166.56%

IV Rank

100%

Historical Volatility

55.45%

IV Low

84.32% on May 29, 2025

IV High

148.79% on Sep 29, 2025

Open Interest (OI)

Today's Open Interest

11,762

Put-Call Ratio

0.27

Put Open Interest

2,482

Call Open Interest

9,280

Open Interest Avg (30-day)

10,543

Today vs Open Interest Avg (30-day)

111.56%

Option Volume

Today's Volume

407

Put-Call Ratio

0.17

Put Volume

Call Volume

349

Volume Avg (30-day)

380

Today vs Volume Avg (30-day)

107.11%

Option Chain Statistics

This table provides a comprehensive overview of all TXG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	151	3	0.02	863	926	1.07	166.56%	12.5
Nov 21, 2025	106	31	0.29	5,379	1,423	0.26	90.7%	10
Jan 16, 2026	0	0	0	0	0	0	13.86%	95
Feb 20, 2026	68	19	0.28	2,846	122	0.04	74.12%	12.5
May 15, 2026	24	5	0.21	192	11	0.06	76.49%	7.5