Texas Instruments (TXN)
NASDAQ: TXN
· Real-Time Price · USD
199.09
4.09 (2.10%)
At close: Jun 16, 2025, 3:59 PM
197.50
-0.80%
After-hours: Jun 16, 2025, 07:59 PM EDT
Texas Instruments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 196.09 | 199.04 | 194.47 | 195.00 | 195.00 | n/a | 5,138,338 |
| Jun 12, 2025 | 198.25 | 200.32 | 198.11 | 199.66 | 199.66 | 2.39% | 3,257,625 |
| Jun 11, 2025 | 203.31 | 203.35 | 198.15 | 199.69 | 199.69 | 0.02% | 5,062,131 |
| Jun 10, 2025 | 199.98 | 203.17 | 199.48 | 202.29 | 202.29 | 1.30% | 6,247,700 |
| Jun 9, 2025 | 193.74 | 200.43 | 193.47 | 199.21 | 199.21 | -1.52% | 6,869,729 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.