Texas Instruments (TXN)
NASDAQ: TXN
· Real-Time Price · USD
160.07
0.02 (0.01%)
At close: May 01, 2025, 2:15 PM
Texas Instruments Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 156.37 | n/a | 160.63 | n/a | 154.90 | n/a | 160.05 | n/a | n/a | 5,938,195 |
| Apr 29, 2025 | 159.49 | 159.49 | 162.35 | 162.35 | 158.75 | 158.75 | 160.77 | 160.77 | 0.45% | 6,566,500 |
| Apr 28, 2025 | 163.35 | 163.35 | 163.54 | 163.54 | 159.72 | 159.72 | 162.44 | 162.44 | 1.04% | 5,170,500 |
| Apr 25, 2025 | 161.84 | 161.84 | 163.70 | 163.70 | 160.52 | 160.52 | 162.86 | 162.86 | 0.26% | 8,383,300 |
| Apr 24, 2025 | 164.63 | 164.63 | 165.00 | 165.00 | 158.42 | 158.42 | 162.13 | 162.13 | -0.45% | 18,950,429 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.