Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Texas Instruments

    NASDAQ: TXN · Real-Time Price · USD
    196.53
    2.20 (1.13%)
    At close: Aug 19, 2025, 12:11 PM

    TXN Option Overview

    Overview for all option chains of TXN. As of August 19, 2025, TXN options have an IV of 49.62% and an IV rank of 55.83%. The volume is 8,829 contracts, which is 70.92% of average daily volume of 12,450 contracts. The volume put-call ratio is 0.5, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.62%
    IV Rank
    55.83%
    Historical Volatility
    48.42%
    IV Low
    30.56% on Aug 28, 2024
    IV High
    64.7% on Jul 22, 2025

    Open Interest (OI)

    Today's Open Interest
    266,594
    Put-Call Ratio
    1.14
    Put Open Interest
    142,122
    Call Open Interest
    124,472
    Open Interest Avg (30-day)
    227,702
    Today vs Open Interest Avg (30-day)
    117.08%

    Option Volume

    Today's Volume
    8,829
    Put-Call Ratio
    0.5
    Put Volume
    2,941
    Call Volume
    5,888
    Volume Avg (30-day)
    12,450
    Today vs Volume Avg (30-day)
    70.92%

    Option Chain Statistics

    This table provides a comprehensive overview of all TXN options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 22, 2025 2,205 802 0.36 3,877 3,241 0.84 57.25% 190
    Aug 29, 2025 337 502 1.49 2,622 4,573 1.74 53.78% 187.5
    Sep 05, 2025 1,146 38 0.03 677 568 0.84 38.92% 190
    Sep 12, 2025 108 34 0.31 210 175 0.83 45.47% 185
    Sep 19, 2025 1,119 573 0.51 28,283 34,045 1.2 40.09% 185
    Sep 26, 2025 19 72 3.79 65 109 1.68 39.44% 190
    Oct 17, 2025 292 197 0.67 23,964 21,431 0.89 45.31% 180
    Nov 21, 2025 146 107 0.73 5,006 9,114 1.82 37.72% 195
    Dec 19, 2025 55 36 0.65 7,973 20,991 2.63 37.38% 190
    Jan 16, 2026 231 387 1.68 26,652 29,617 1.11 35.95% 190
    Feb 20, 2026 160 2 0.01 393 321 0.82 32.98% 190
    Mar 20, 2026 33 12 0.36 4,703 6,915 1.47 34.73% 185
    Apr 17, 2026 0 4 0 1 7 7 30.76% 135
    May 15, 2026 0 1 0 89 64 0.72 32.91% 165
    Jun 18, 2026 11 9 0.82 13,588 6,224 0.46 33.7% 195
    Sep 18, 2026 1 0 0 984 1,675 1.7 32.57% 200
    Dec 18, 2026 2 0 0 1,501 904 0.6 33.17% 180
    Jan 15, 2027 23 165 7.17 3,884 2,148 0.55 32.97% 175

    Add to Watchlist