Texas Instruments (TXN)
NASDAQ: TXN
· Real-Time Price · USD
199.09
4.09 (2.10%)
At close: Jun 16, 2025, 3:59 PM
197.50
-0.80%
After-hours: Jun 16, 2025, 07:59 PM EDT
Historical TXN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.56% | 1.16 | 4,913 | 2,278 | 2,635 | 189.2K | -8,344 | -4.22% | 1.14M | 1.33M |
| 06/12/25 | +0.71% | 0.31 | 3,322 | 2,540 | 782 | 197.55K | +342 | +0.17% | 865.5K | 302.87K |
| 06/11/25 | -1.78% | 0.47 | 4,718 | 3,215 | 1,503 | 197.2K | +1,489 | +0.76% | 3.27M | 594.98K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.