Texas Instruments (TXN)
NASDAQ: TXN
· Real-Time Price · USD
160.43
0.38 (0.24%)
At close: May 01, 2025, 12:55 PM
| Call Volume | 41 |
| Call Premium | 31.08K |
| Premium | 126.72K |
| Call Open Interest | 227 |
| Implied Volatility (IV) | 0.35 |
| Total Open Interest | 1.08K |
| Net Premium | -34.93K |
| Put Volume | 191 |
| Put Premium | 95.64K |
| P/C Ratio | 4.66 |
| Put Open Interest | 852 |
| IV Rank | 35.42 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 31.08K x 66.01K |
Historical TXN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.80% | 0.49 | 21,690 | 14,528 | 7,162 | 163.94K | +1,188 | +0.73% | 13.22M | 2.49M |
| 04/28/25 | -0.56% | 0.69 | 4,699 | 2,785 | 1,914 | 162.75K | -22,249 | -12.03% | 692.2K | 761.88K |
| 04/25/25 | +0.63% | 0.77 | 18,648 | 10,516 | 8,132 | 185K | +2,431 | +1.33% | 1.88M | 1.42M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.