Texas Roadhouse Inc. (TXRH)
NASDAQ: TXRH
· Real-Time Price · USD
192.75
10.46 (5.74%)
At close: Jun 16, 2025, 3:59 PM
192.00
-0.39%
After-hours: Jun 16, 2025, 06:48 PM EDT
Texas Roadhouse Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 184.32 | 186.10 | 181.21 | 182.29 | 182.29 | n/a | 858,821 |
| Jun 12, 2025 | 186.43 | 187.57 | 185.56 | 186.64 | 186.64 | 2.39% | 797,717 |
| Jun 11, 2025 | 189.06 | 190.44 | 187.29 | 187.84 | 187.84 | 0.64% | 651,200 |
| Jun 10, 2025 | 191.88 | 193.84 | 187.32 | 189.17 | 189.17 | 0.71% | 1,152,226 |
| Jun 9, 2025 | 194.75 | 195.61 | 193.84 | 194.78 | 194.78 | 2.97% | 454,405 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.