Texas Roadhouse Inc. (TXRH)
NASDAQ: TXRH
· Real-Time Price · USD
167.59
1.63 (0.98%)
At close: May 01, 2025, 11:53 AM
Texas Roadhouse Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 162.91 | n/a | 166.41 | n/a | 160.03 | n/a | 165.96 | n/a | n/a | 805,053 |
| Apr 29, 2025 | 164.99 | 164.99 | 167.21 | 167.21 | 163.83 | 163.83 | 164.67 | 164.67 | -0.78% | 1,576,700 |
| Apr 28, 2025 | 162.93 | 162.93 | 167.06 | 167.06 | 161.64 | 161.64 | 166.66 | 166.66 | 1.21% | 1,866,700 |
| Apr 25, 2025 | 161.48 | 161.48 | 162.67 | 162.67 | 160.59 | 160.59 | 161.64 | 161.64 | -3.01% | 860,200 |
| Apr 24, 2025 | 163.16 | 163.16 | 163.48 | 163.48 | 160.46 | 160.46 | 161.84 | 161.84 | 0.12% | 913,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.