Texas Roadhouse Inc. (TXRH)
NASDAQ: TXRH
· Real-Time Price · USD
173.91
1.07 (0.62%)
At close: Aug 18, 2025, 3:59 PM
175.00
0.62%
Pre-market: Aug 19, 2025, 08:19 AM EDT
TXRH Option Overview
Overview for all option chains of TXRH. As of August 19, 2025, TXRH options have an IV of 44.98% and an IV rank of 42.33%. The volume is 1,359 contracts, which is 284.31% of average daily volume of 478 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
44.98%IV Rank
42.33%Historical Volatility
26.25%IV Low
28.85% on Dec 03, 2024IV High
66.95% on Aug 07, 2025Open Interest (OI)
Today's Open Interest
11,896Put-Call Ratio
1.37Put Open Interest
6,880Call Open Interest
5,016Open Interest Avg (30-day)
7,374Today vs Open Interest Avg (30-day)
161.32%Option Volume
Today's Volume
1,359Put-Call Ratio
0.18Put Volume
212Call Volume
1,147Volume Avg (30-day)
478Today vs Volume Avg (30-day)
284.31%Option Chain Statistics
This table provides a comprehensive overview of all TXRH options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 22, 2025 | 787 | 55 | 0.07 | 273 | 278 | 1.02 | 81.25% | 175 |
| Aug 29, 2025 | 51 | 27 | 0.53 | 53 | 190 | 3.58 | 47.09% | 185 |
| Sep 05, 2025 | 31 | 1 | 0.03 | 119 | 51 | 0.43 | 36.14% | 175 |
| Sep 12, 2025 | 20 | 3 | 0.15 | 23 | 7 | 0.3 | 42.87% | 175 |
| Sep 19, 2025 | 114 | 30 | 0.26 | 1,918 | 4,683 | 2.44 | 24.96% | 175 |
| Sep 26, 2025 | 82 | 60 | 0.73 | 75 | 4 | 0.05 | 38.72% | 165 |
| Oct 17, 2025 | 14 | 14 | 1 | 192 | 390 | 2.03 | 26.86% | 185 |
| Nov 21, 2025 | 15 | 8 | 0.53 | 593 | 119 | 0.2 | 29.88% | 175 |
| Dec 19, 2025 | 23 | 2 | 0.09 | 1,506 | 915 | 0.61 | 31.85% | 175 |
| Jan 16, 2026 | 0 | 0 | 0 | 80 | 0 | 0 | n/a | 95 |
| Mar 20, 2026 | 10 | 12 | 1.2 | 184 | 243 | 1.32 | 28% | 190 |