Texas Roadhouse Inc. (TXRH)
NASDAQ: TXRH
· Real-Time Price · USD
192.75
10.46 (5.74%)
At close: Jun 16, 2025, 3:59 PM
192.88
0.07%
After-hours: Jun 16, 2025, 06:00 PM EDT
| Call Volume | 139 |
| Call Premium | 52.5K |
| Premium | 150.39K |
| Call Open Interest | 172 |
| Implied Volatility (IV) | 0.31 |
| Total Open Interest | 201 |
| Net Premium | -97.89K |
| Put Volume | 251 |
| Put Premium | 97.89K |
| P/C Ratio | 1.81 |
| Put Open Interest | 29 |
| IV Rank | 58.82 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 97.89K |
Historical TXRH Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -1.10% | 0.12 | 91 | 81 | 10 | 10.46K | +45 | +0.43% | 10.51K | 6.23K |
| 06/12/25 | +0.11% | 0.04 | 101 | 97 | 4 | 10.41K | -3 | -0.03% | 15.57K | 1.12K |
| 06/11/25 | -0.65% | 0.13 | 60 | 53 | 7 | 10.41K | +732 | +7.56% | 8.45K | 3.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.