Textron Inc. (TXT)
NYSE: TXT
· Real-Time Price · USD
77.14
-0.24 (-0.31%)
At close: Jun 16, 2025, 3:59 PM
77.24
0.13%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Textron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 78.05 | 78.14 | 76.83 | 77.24 | 77.24 | n/a | 1,050,838 |
| Jun 13, 2025 | 77.58 | 79.55 | 77.17 | 77.38 | 77.38 | 0.18% | 1,407,400 |
| Jun 12, 2025 | 76.21 | 77.86 | 75.75 | 77.80 | 77.78 | 0.54% | 1,425,795 |
| Jun 11, 2025 | 77.96 | 77.96 | 76.10 | 76.80 | 76.78 | -1.29% | 1,207,100 |
| Jun 10, 2025 | 77.10 | 78.17 | 76.52 | 77.85 | 77.83 | 1.37% | 1,403,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.