Textron Inc. (TXT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Textron Inc.

    NYSE: TXT · Real-Time Price · USD
    86.82
    0.47 (0.54%)
    At close: Oct 03, 2025, 3:59 PM
    86.95
    0.15%
    After-hours: Oct 03, 2025, 06:58 PM EDT

    TXT Option Overview

    Overview for all option chains of TXT. As of October 05, 2025, TXT options have an IV of 53.33% and an IV rank of 73.54%. The volume is 459 contracts, which is 100.44% of average daily volume of 457 contracts. The volume put-call ratio is 1.62, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    53.33%
    IV Rank
    73.54%
    Historical Volatility
    18.74%
    IV Low
    30.63% on Jul 18, 2025
    IV High
    61.5% on Oct 03, 2025

    Open Interest (OI)

    Today's Open Interest
    10,618
    Put-Call Ratio
    0.23
    Put Open Interest
    1,966
    Call Open Interest
    8,652
    Open Interest Avg (30-day)
    7,087
    Today vs Open Interest Avg (30-day)
    149.82%

    Option Volume

    Today's Volume
    459
    Put-Call Ratio
    1.62
    Put Volume
    284
    Call Volume
    175
    Volume Avg (30-day)
    457
    Today vs Volume Avg (30-day)
    100.44%

    Option Chain Statistics

    This table provides a comprehensive overview of all TXT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 90 82 0.91 825 452 0.55 53.33% 82.5
    Nov 21, 2025 53 180 3.4 1,037 199 0.19 38.2% 85
    Dec 19, 2025 30 21 0.7 6,188 1,057 0.17 43.78% 80
    Mar 20, 2026 2 1 0.5 602 258 0.43 33.68% 77.5

    Add to Watchlist