(TZA)
AMEX: TZA
· Real-Time Price · USD
13.22
0.43 (3.36%)
At close: Jun 17, 2025, 3:59 PM
13.25
0.23%
After-hours: Jun 17, 2025, 05:49 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 12.86 | 13.00 | 12.57 | 12.79 | 12.79 | n/a | 16,352,354 |
| Jun 13, 2025 | 13.10 | 13.37 | 12.80 | 13.24 | 13.24 | 3.52% | 23,983,555 |
| Jun 12, 2025 | 12.65 | 12.74 | 12.46 | 12.55 | 12.55 | -5.21% | 14,645,600 |
| Jun 11, 2025 | 12.07 | 12.45 | 12.00 | 12.38 | 12.38 | -1.35% | 18,662,132 |
| Jun 10, 2025 | 12.25 | 12.37 | 12.08 | 12.25 | 12.25 | -1.05% | 12,333,417 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.